Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ Chine →
11.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.78 11.78 11.63 11.65 572.9K
09:35 11.67 11.70 11.65 11.68 275.2K
09:40 11.70 11.74 11.69 11.73 685.1K
09:45 11.73 11.77 11.72 11.76 164.7K
09:50 11.77 11.82 11.75 11.77 244.6K
09:55 11.77 11.78 11.73 11.78 84.6K
10:00 11.77 11.77 11.73 11.74 86.3K
10:05 11.75 11.75 11.72 11.74 119.6K
10:10 11.74 11.76 11.74 11.76 48.8K
10:15 11.76 11.76 11.72 11.72 61.2K
10:20 11.73 11.79 11.73 11.79 126.6K
10:25 11.79 11.83 11.78 11.82 128.0K
10:30 11.83 11.84 11.82 11.83 116.7K
10:35 11.82 11.83 11.79 11.81 113.6K
10:40 11.81 11.81 11.77 11.79 101.4K
10:45 11.78 11.80 11.76 11.76 28.9K
10:50 11.76 11.76 11.73 11.73 74.6K
10:55 11.73 11.77 11.73 11.76 53.2K
11:00 11.76 11.77 11.73 11.76 45.9K
11:05 11.76 11.77 11.74 11.75 33.9K
11:10 11.75 11.75 11.71 11.72 45.3K
11:15 11.72 11.72 11.70 11.70 52.7K
11:20 11.70 11.71 11.69 11.70 44.2K
11:25 11.70 11.70 11.69 11.69 10.3K
11:30 11.70 11.70 11.70 11.70 0.2K
13:00 11.70 11.70 11.63 11.64 194.7K
13:05 11.64 11.66 11.59 11.59 271.6K
13:10 11.59 11.63 11.59 11.61 106.2K
13:15 11.61 11.65 11.61 11.65 125.6K
13:20 11.65 11.67 11.64 11.65 47.6K
13:25 11.65 11.66 11.63 11.66 47.9K
13:30 11.64 11.66 11.63 11.66 64.7K
13:35 11.66 11.69 11.66 11.66 31.1K
13:40 11.67 11.67 11.66 11.67 22.1K
13:45 11.67 11.67 11.64 11.65 62.7K
13:50 11.66 11.66 11.64 11.64 37.0K
13:55 11.64 11.65 11.64 11.65 27.7K
14:00 11.64 11.65 11.61 11.61 132.5K
14:05 11.60 11.63 11.60 11.63 84.9K
14:10 11.62 11.63 11.58 11.60 179.8K
14:15 11.60 11.60 11.56 11.58 103.7K
14:20 11.58 11.59 11.55 11.55 230.3K
14:25 11.56 11.63 11.56 11.61 312.7K
14:30 11.61 11.65 11.61 11.65 77.8K
14:35 11.65 11.65 11.63 11.63 85.9K
14:40 11.63 11.64 11.62 11.63 120.0K
14:45 11.63 11.63 11.60 11.61 167.0K
14:50 11.62 11.62 11.58 11.58 149.6K
14:55 11.58 11.60 11.57 11.59 92.9K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible