Shenzhen Asiantime International Construction Co Ltd (002811)

002811
🏛️ Chine →
11.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.80 11.88 11.72 11.87 341.1K
09:35 11.87 11.90 11.83 11.90 160.9K
09:40 11.90 11.92 11.89 11.90 138.4K
09:45 11.90 11.96 11.89 11.91 205.8K
09:50 11.91 11.94 11.90 11.94 102.0K
09:55 11.93 11.95 11.91 11.93 233.3K
10:00 11.93 11.93 11.86 11.86 136.9K
10:05 11.88 11.88 11.83 11.83 108.4K
10:10 11.83 11.83 11.80 11.82 111.7K
10:15 11.82 11.85 11.81 11.82 114.0K
10:20 11.81 11.83 11.81 11.82 65.6K
10:25 11.80 11.84 11.80 11.84 157.8K
10:30 11.86 11.93 11.83 11.93 184.4K
10:35 11.93 11.93 11.88 11.88 173.4K
10:40 11.87 11.89 11.82 11.84 54.8K
10:45 11.84 11.88 11.84 11.86 40.8K
10:50 11.86 11.91 11.86 11.91 38.0K
10:55 11.91 11.92 11.89 11.91 38.0K
11:00 11.89 11.92 11.89 11.90 87.1K
11:05 11.91 11.94 11.88 11.94 87.5K
11:10 11.94 11.94 11.92 11.92 102.1K
11:15 11.93 11.94 11.92 11.92 62.7K
11:20 11.93 11.95 11.92 11.93 92.8K
11:25 11.93 11.94 11.92 11.92 60.0K
13:00 11.93 11.96 11.92 11.92 101.2K
13:05 11.93 11.94 11.91 11.94 43.9K
13:10 11.94 11.95 11.92 11.93 53.8K
13:15 11.92 11.95 11.92 11.95 51.0K
13:20 11.94 11.95 11.91 11.93 76.8K
13:25 11.92 11.93 11.90 11.93 31.8K
13:30 11.92 11.98 11.92 11.95 177.3K
13:35 11.97 11.97 11.95 11.95 47.1K
13:40 11.95 11.99 11.95 11.98 100.6K
13:45 11.98 11.99 11.96 11.97 108.5K
13:50 11.97 11.99 11.96 11.99 111.0K
13:55 11.99 11.99 11.95 11.96 128.2K
14:00 11.96 11.99 11.96 11.96 53.0K
14:05 11.96 11.98 11.96 11.98 94.3K
14:10 11.98 12.00 11.96 11.99 132.8K
14:15 11.99 12.01 11.98 12.00 86.4K
14:20 12.01 12.02 12.00 12.01 75.7K
14:25 12.01 12.01 11.98 12.00 68.3K
14:30 11.99 12.01 11.99 11.99 102.1K
14:35 12.00 12.01 11.99 11.99 132.3K
14:40 12.00 12.00 11.99 12.00 117.2K
14:45 11.99 12.01 11.99 12.00 151.1K
14:50 12.00 12.02 11.99 12.01 484.8K
14:55 12.02 12.02 12.00 12.01 161.8K
15:40 12.00 12.00 12.00 12.00 159.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible