Shengyi Technology Co Ltd (600183)

600183
🏛️ Chine →
53.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.36 56.48 55.36 56.24 2,806.4K
09:35 56.18 56.77 56.10 56.49 2,393.1K
09:40 56.42 56.42 55.74 56.15 1,251.5K
09:45 56.10 56.12 54.84 54.86 1,982.4K
09:50 54.88 55.58 54.88 55.50 1,986.0K
09:55 55.66 55.85 55.28 55.44 907.8K
10:00 55.40 56.00 55.30 55.92 909.0K
10:05 55.94 55.98 55.60 55.64 1,392.4K
10:10 55.67 56.56 55.64 56.50 1,214.3K
10:15 56.46 56.74 56.16 56.25 1,199.7K
10:20 56.28 57.40 56.28 57.30 2,140.3K
10:25 57.22 57.55 57.11 57.30 1,138.6K
10:30 57.28 57.79 57.27 57.79 1,401.3K
10:35 57.79 58.12 57.50 58.08 1,762.6K
10:40 58.13 58.16 57.50 57.50 2,864.8K
10:45 57.50 57.76 57.36 57.75 1,262.1K
10:50 57.73 58.02 57.70 57.86 875.7K
10:55 57.85 58.08 57.55 57.59 832.6K
11:00 57.62 57.87 57.41 57.74 971.9K
11:05 57.73 57.76 57.50 57.55 405.1K
11:10 57.62 57.67 57.46 57.54 375.0K
11:15 57.53 57.79 57.48 57.68 406.8K
11:20 57.67 57.79 57.53 57.61 336.1K
11:25 57.61 57.80 57.53 57.63 365.1K
13:00 57.63 57.66 57.32 57.37 515.5K
13:05 57.36 57.83 57.36 57.80 435.8K
13:10 57.77 57.77 57.30 57.32 573.8K
13:15 57.31 57.40 57.20 57.22 610.6K
13:20 57.18 57.34 57.17 57.22 383.7K
13:25 57.19 57.20 56.85 56.85 946.7K
13:30 56.84 56.88 56.54 56.67 930.9K
13:35 56.79 56.91 56.63 56.83 398.9K
13:40 56.83 57.10 56.79 56.99 474.4K
13:45 56.99 56.99 56.78 56.81 396.2K
13:50 56.82 56.95 56.78 56.89 260.2K
13:55 56.88 57.04 56.82 57.04 378.6K
14:00 56.95 57.03 56.85 57.01 332.8K
14:05 57.01 57.08 56.74 56.84 847.1K
14:10 56.84 56.84 56.50 56.60 955.9K
14:15 56.58 56.72 56.52 56.61 501.7K
14:20 56.59 56.64 56.50 56.58 540.1K
14:25 56.55 56.91 56.52 56.83 701.1K
14:30 56.83 57.00 56.40 56.40 851.7K
14:35 56.53 56.74 56.40 56.47 722.7K
14:40 56.47 56.51 56.21 56.42 1,010.7K
14:45 56.41 56.43 56.20 56.35 1,113.9K
14:50 56.35 56.35 56.10 56.30 969.0K
14:55 56.32 56.36 56.28 56.33 301.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible