Shengda Mining Co Ltd (000603)

000603
🏛️ Chine →
23.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.65 20.92 20.39 20.85 4,208.7K
09:35 20.85 20.87 20.69 20.80 1,234.5K
09:40 20.80 20.80 20.63 20.66 829.6K
09:45 20.66 20.70 20.61 20.66 892.8K
09:50 20.64 20.85 20.60 20.85 792.6K
09:55 20.84 20.85 20.74 20.74 526.2K
10:00 20.75 20.87 20.75 20.82 852.3K
10:05 20.83 20.85 20.74 20.81 763.5K
10:10 20.80 20.91 20.78 20.88 710.9K
10:15 20.90 20.92 20.85 20.86 452.2K
10:20 20.86 20.88 20.80 20.82 443.3K
10:25 20.84 20.92 20.84 20.90 334.1K
10:30 20.88 20.88 20.68 20.69 650.2K
10:35 20.69 20.74 20.68 20.73 338.6K
10:40 20.72 20.79 20.70 20.79 269.0K
10:45 20.79 20.80 20.74 20.75 301.7K
10:50 20.74 20.82 20.74 20.81 206.8K
10:55 20.81 20.82 20.78 20.81 181.8K
11:00 20.81 20.83 20.73 20.82 228.8K
11:05 20.81 20.90 20.79 20.84 309.1K
11:10 20.84 20.88 20.80 20.87 134.7K
11:15 20.87 20.91 20.85 20.87 171.8K
11:20 20.88 20.91 20.86 20.88 126.7K
11:25 20.87 20.91 20.85 20.90 288.2K
13:00 20.87 20.87 20.76 20.81 642.9K
13:05 20.81 20.82 20.67 20.67 458.2K
13:10 20.67 20.73 20.65 20.70 387.8K
13:15 20.69 20.79 20.67 20.79 520.6K
13:20 20.78 20.79 20.66 20.66 514.3K
13:25 20.67 20.67 20.60 20.60 620.3K
13:30 20.61 20.67 20.61 20.62 337.9K
13:35 20.62 20.67 20.62 20.64 369.6K
13:40 20.64 20.71 20.62 20.63 400.9K
13:45 20.63 20.63 20.60 20.60 378.8K
13:50 20.62 20.66 20.58 20.58 346.6K
13:55 20.58 20.58 20.50 20.51 476.4K
14:00 20.50 20.51 20.41 20.42 652.5K
14:05 20.42 20.42 20.30 20.34 1,425.4K
14:10 20.34 20.34 20.16 20.25 739.4K
14:15 20.25 20.27 20.15 20.24 890.3K
14:20 20.22 20.26 20.13 20.13 949.2K
14:25 20.13 20.20 20.12 20.15 715.2K
14:30 20.15 20.21 20.11 20.15 479.5K
14:35 20.14 20.14 20.00 20.00 974.2K
14:40 20.01 20.03 19.91 20.01 1,153.4K
14:45 20.01 20.12 20.01 20.10 941.7K
14:50 20.09 20.15 20.04 20.09 766.2K
14:55 20.09 20.11 20.07 20.10 235.2K
15:40 20.09 20.09 20.09 20.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible