23.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.29 | 19.30 | 19.01 | 19.02 | 1,423.7K |
| 09:35 | 19.01 | 19.10 | 19.00 | 19.02 | 831.8K |
| 09:40 | 19.02 | 19.26 | 19.02 | 19.26 | 655.8K |
| 09:45 | 19.26 | 19.40 | 19.22 | 19.39 | 789.0K |
| 09:50 | 19.40 | 19.56 | 19.40 | 19.48 | 1,713.1K |
| 09:55 | 19.48 | 19.55 | 19.47 | 19.52 | 723.9K |
| 10:00 | 19.49 | 19.50 | 19.42 | 19.47 | 366.3K |
| 10:05 | 19.47 | 19.53 | 19.40 | 19.46 | 508.1K |
| 10:10 | 19.47 | 19.55 | 19.47 | 19.52 | 1,053.6K |
| 10:15 | 19.50 | 19.55 | 19.27 | 19.27 | 810.3K |
| 10:20 | 19.28 | 19.29 | 19.21 | 19.21 | 393.3K |
| 10:25 | 19.20 | 19.22 | 19.15 | 19.22 | 404.7K |
| 10:30 | 19.21 | 19.29 | 19.18 | 19.21 | 395.4K |
| 10:35 | 19.22 | 19.23 | 19.17 | 19.17 | 272.8K |
| 10:40 | 19.18 | 19.30 | 19.17 | 19.23 | 358.5K |
| 10:45 | 19.23 | 19.26 | 19.18 | 19.20 | 205.1K |
| 10:50 | 19.20 | 19.24 | 19.18 | 19.24 | 281.8K |
| 10:55 | 19.24 | 19.28 | 19.24 | 19.24 | 147.9K |
| 11:00 | 19.25 | 19.28 | 19.22 | 19.23 | 144.7K |
| 11:05 | 19.23 | 19.26 | 19.22 | 19.24 | 192.3K |
| 11:10 | 19.25 | 19.28 | 19.24 | 19.27 | 132.0K |
| 11:15 | 19.26 | 19.26 | 19.21 | 19.25 | 144.8K |
| 11:20 | 19.25 | 19.27 | 19.24 | 19.26 | 94.1K |
| 11:25 | 19.26 | 19.35 | 19.25 | 19.29 | 150.0K |
| 11:30 | 19.28 | 19.28 | 19.28 | 19.28 | 7.1K |
| 13:00 | 19.28 | 19.29 | 19.21 | 19.28 | 485.2K |
| 13:05 | 19.27 | 19.49 | 19.27 | 19.46 | 554.5K |
| 13:10 | 19.48 | 19.49 | 19.35 | 19.35 | 566.2K |
| 13:15 | 19.35 | 19.37 | 19.31 | 19.32 | 287.9K |
| 13:20 | 19.32 | 19.34 | 19.30 | 19.30 | 209.6K |
| 13:25 | 19.30 | 19.34 | 19.30 | 19.32 | 129.5K |
| 13:30 | 19.32 | 19.34 | 19.27 | 19.29 | 326.6K |
| 13:35 | 19.27 | 19.29 | 19.25 | 19.28 | 182.7K |
| 13:40 | 19.27 | 19.28 | 19.22 | 19.24 | 176.6K |
| 13:45 | 19.24 | 19.26 | 19.23 | 19.26 | 170.2K |
| 13:50 | 19.26 | 19.33 | 19.24 | 19.27 | 311.1K |
| 13:55 | 19.27 | 19.32 | 19.27 | 19.31 | 176.6K |
| 14:00 | 19.31 | 19.42 | 19.30 | 19.37 | 321.0K |
| 14:05 | 19.36 | 19.39 | 19.34 | 19.39 | 218.4K |
| 14:10 | 19.39 | 19.47 | 19.39 | 19.44 | 485.7K |
| 14:15 | 19.43 | 19.52 | 19.43 | 19.47 | 377.4K |
| 14:20 | 19.48 | 19.50 | 19.45 | 19.46 | 230.8K |
| 14:25 | 19.46 | 19.49 | 19.45 | 19.47 | 218.8K |
| 14:30 | 19.47 | 19.50 | 19.45 | 19.50 | 343.6K |
| 14:35 | 19.50 | 19.62 | 19.49 | 19.59 | 649.8K |
| 14:40 | 19.59 | 19.65 | 19.56 | 19.65 | 545.0K |
| 14:45 | 19.65 | 19.65 | 19.61 | 19.63 | 765.7K |
| 14:50 | 19.64 | 19.64 | 19.55 | 19.57 | 457.8K |
| 14:55 | 19.57 | 19.60 | 19.54 | 19.60 | 300.3K |
| 15:40 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0K |