16.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.95 | 16.74 | 16.89 | 843.2K |
| 09:35 | 16.88 | 16.95 | 16.73 | 16.77 | 433.8K |
| 09:40 | 16.75 | 16.83 | 16.73 | 16.76 | 195.6K |
| 09:45 | 16.78 | 16.80 | 16.61 | 16.65 | 459.9K |
| 09:50 | 16.67 | 16.68 | 16.59 | 16.60 | 458.7K |
| 09:55 | 16.58 | 16.60 | 16.55 | 16.56 | 383.0K |
| 10:00 | 16.57 | 16.63 | 16.52 | 16.61 | 394.7K |
| 10:05 | 16.61 | 16.62 | 16.55 | 16.55 | 166.7K |
| 10:10 | 16.55 | 16.59 | 16.49 | 16.58 | 248.1K |
| 10:15 | 16.58 | 16.58 | 16.49 | 16.50 | 185.2K |
| 10:20 | 16.49 | 16.54 | 16.49 | 16.50 | 247.6K |
| 10:25 | 16.49 | 16.50 | 16.42 | 16.45 | 295.7K |
| 10:30 | 16.45 | 16.48 | 16.42 | 16.46 | 189.5K |
| 10:35 | 16.48 | 16.52 | 16.42 | 16.42 | 278.8K |
| 10:40 | 16.41 | 16.51 | 16.39 | 16.50 | 237.3K |
| 10:45 | 16.49 | 16.54 | 16.48 | 16.50 | 90.7K |
| 10:50 | 16.50 | 16.50 | 16.41 | 16.45 | 105.9K |
| 10:55 | 16.44 | 16.47 | 16.42 | 16.47 | 243.3K |
| 11:00 | 16.46 | 16.47 | 16.43 | 16.47 | 86.4K |
| 11:05 | 16.49 | 16.55 | 16.47 | 16.50 | 153.1K |
| 11:10 | 16.49 | 16.55 | 16.46 | 16.46 | 44.7K |
| 11:15 | 16.46 | 16.54 | 16.46 | 16.54 | 137.6K |
| 11:20 | 16.54 | 16.54 | 16.41 | 16.41 | 136.1K |
| 11:25 | 16.41 | 16.43 | 16.39 | 16.43 | 100.1K |
| 13:00 | 16.42 | 16.44 | 16.40 | 16.40 | 219.1K |
| 13:05 | 16.41 | 16.41 | 16.35 | 16.36 | 275.4K |
| 13:10 | 16.35 | 16.44 | 16.35 | 16.42 | 70.1K |
| 13:15 | 16.41 | 16.45 | 16.41 | 16.42 | 65.5K |
| 13:20 | 16.40 | 16.48 | 16.40 | 16.44 | 104.2K |
| 13:25 | 16.44 | 16.50 | 16.44 | 16.49 | 88.9K |
| 13:30 | 16.49 | 16.50 | 16.46 | 16.48 | 200.1K |
| 13:35 | 16.45 | 16.47 | 16.41 | 16.41 | 100.3K |
| 13:40 | 16.40 | 16.41 | 16.39 | 16.41 | 26.3K |
| 13:45 | 16.40 | 16.43 | 16.39 | 16.42 | 46.5K |
| 13:50 | 16.40 | 16.48 | 16.39 | 16.48 | 69.6K |
| 13:55 | 16.48 | 16.49 | 16.45 | 16.49 | 34.3K |
| 14:00 | 16.49 | 16.49 | 16.40 | 16.42 | 57.5K |
| 14:05 | 16.43 | 16.43 | 16.31 | 16.32 | 317.3K |
| 14:10 | 16.32 | 16.38 | 16.31 | 16.37 | 52.4K |
| 14:15 | 16.38 | 16.44 | 16.37 | 16.43 | 55.6K |
| 14:20 | 16.45 | 16.50 | 16.43 | 16.49 | 86.8K |
| 14:25 | 16.48 | 16.57 | 16.47 | 16.57 | 122.8K |
| 14:30 | 16.56 | 16.59 | 16.53 | 16.56 | 110.2K |
| 14:35 | 16.56 | 16.58 | 16.53 | 16.55 | 75.5K |
| 14:40 | 16.56 | 16.59 | 16.55 | 16.59 | 44.8K |
| 14:45 | 16.58 | 16.65 | 16.58 | 16.65 | 199.5K |
| 14:50 | 16.63 | 16.66 | 16.62 | 16.64 | 104.1K |
| 14:55 | 16.64 | 16.65 | 16.63 | 16.65 | 89.9K |