16.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.29 | 17.05 | 17.17 | 564.1K |
| 09:35 | 17.16 | 17.43 | 17.16 | 17.25 | 863.1K |
| 09:40 | 17.23 | 17.29 | 17.18 | 17.26 | 229.6K |
| 09:45 | 17.24 | 17.26 | 17.17 | 17.20 | 381.6K |
| 09:50 | 17.18 | 17.20 | 17.15 | 17.15 | 152.5K |
| 09:55 | 17.15 | 17.18 | 17.05 | 17.05 | 200.3K |
| 10:00 | 17.06 | 17.11 | 17.05 | 17.09 | 151.7K |
| 10:05 | 17.09 | 17.14 | 17.07 | 17.13 | 171.0K |
| 10:10 | 17.14 | 17.18 | 17.07 | 17.16 | 205.3K |
| 10:15 | 17.18 | 17.22 | 17.16 | 17.19 | 98.9K |
| 10:20 | 17.19 | 17.28 | 17.19 | 17.22 | 201.4K |
| 10:25 | 17.23 | 17.30 | 17.20 | 17.27 | 179.7K |
| 10:30 | 17.27 | 17.28 | 17.22 | 17.23 | 79.2K |
| 10:35 | 17.22 | 17.26 | 17.20 | 17.20 | 95.7K |
| 10:40 | 17.21 | 17.21 | 17.13 | 17.15 | 49.5K |
| 10:45 | 17.15 | 17.16 | 17.11 | 17.15 | 48.9K |
| 10:50 | 17.19 | 17.20 | 17.16 | 17.16 | 78.9K |
| 10:55 | 17.16 | 17.18 | 17.14 | 17.15 | 30.2K |
| 11:00 | 17.17 | 17.18 | 17.12 | 17.14 | 56.5K |
| 11:05 | 17.14 | 17.14 | 17.10 | 17.11 | 51.8K |
| 11:10 | 17.11 | 17.13 | 17.09 | 17.10 | 48.6K |
| 11:15 | 17.09 | 17.13 | 17.09 | 17.13 | 33.9K |
| 11:20 | 17.10 | 17.15 | 16.99 | 17.01 | 722.4K |
| 11:25 | 17.01 | 17.02 | 16.88 | 16.88 | 526.6K |
| 13:00 | 16.93 | 17.09 | 16.87 | 16.89 | 456.3K |
| 13:05 | 16.89 | 16.91 | 16.84 | 16.90 | 401.7K |
| 13:10 | 16.82 | 16.87 | 16.82 | 16.82 | 494.9K |
| 13:15 | 16.82 | 16.84 | 16.77 | 16.78 | 489.1K |
| 13:20 | 16.77 | 16.85 | 16.75 | 16.80 | 298.0K |
| 13:25 | 16.79 | 16.82 | 16.75 | 16.79 | 223.6K |
| 13:30 | 16.80 | 16.82 | 16.77 | 16.79 | 212.0K |
| 13:35 | 16.80 | 16.81 | 16.78 | 16.80 | 140.4K |
| 13:40 | 16.80 | 16.80 | 16.68 | 16.68 | 424.0K |
| 13:45 | 16.68 | 16.76 | 16.66 | 16.74 | 426.8K |
| 13:50 | 16.75 | 16.78 | 16.72 | 16.73 | 131.9K |
| 13:55 | 16.76 | 16.76 | 16.70 | 16.71 | 175.5K |
| 14:00 | 16.73 | 16.77 | 16.69 | 16.69 | 169.1K |
| 14:05 | 16.69 | 16.72 | 16.66 | 16.70 | 235.9K |
| 14:10 | 16.70 | 16.75 | 16.69 | 16.70 | 248.6K |
| 14:15 | 16.74 | 16.78 | 16.69 | 16.73 | 172.5K |
| 14:20 | 16.75 | 16.77 | 16.73 | 16.74 | 158.6K |
| 14:25 | 16.75 | 16.80 | 16.72 | 16.80 | 236.8K |
| 14:30 | 16.79 | 16.87 | 16.78 | 16.84 | 258.5K |
| 14:35 | 16.82 | 16.89 | 16.76 | 16.78 | 473.9K |
| 14:40 | 16.78 | 16.79 | 16.69 | 16.71 | 580.5K |
| 14:45 | 16.72 | 16.73 | 16.69 | 16.72 | 383.4K |
| 14:50 | 16.72 | 16.75 | 16.71 | 16.73 | 243.9K |
| 14:55 | 16.73 | 16.80 | 16.73 | 16.78 | 168.7K |