Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.58 | 7.62 | 3,852.2K |
| 09:35 | 7.61 | 7.61 | 7.54 | 7.54 | 3,677.6K |
| 09:40 | 7.54 | 7.56 | 7.52 | 7.55 | 4,579.0K |
| 09:45 | 7.55 | 7.56 | 7.53 | 7.54 | 2,350.9K |
| 09:50 | 7.54 | 7.56 | 7.52 | 7.53 | 2,240.0K |
| 09:55 | 7.54 | 7.57 | 7.53 | 7.57 | 1,310.3K |
| 10:00 | 7.57 | 7.60 | 7.56 | 7.56 | 1,000.3K |
| 10:05 | 7.56 | 7.56 | 7.53 | 7.54 | 1,369.3K |
| 10:10 | 7.54 | 7.55 | 7.53 | 7.55 | 1,335.3K |
| 10:15 | 7.55 | 7.55 | 7.53 | 7.54 | 1,275.4K |
| 10:20 | 7.54 | 7.55 | 7.54 | 7.54 | 622.7K |
| 10:25 | 7.54 | 7.56 | 7.54 | 7.55 | 668.3K |
| 10:30 | 7.54 | 7.58 | 7.54 | 7.58 | 980.8K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.57 | 969.6K |
| 10:40 | 7.57 | 7.59 | 7.55 | 7.55 | 1,049.4K |
| 10:45 | 7.55 | 7.56 | 7.54 | 7.54 | 814.0K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.53 | 679.2K |
| 10:55 | 7.54 | 7.54 | 7.49 | 7.50 | 3,855.7K |
| 11:00 | 7.50 | 7.52 | 7.48 | 7.51 | 1,734.2K |
| 11:05 | 7.51 | 7.56 | 7.49 | 7.55 | 1,085.2K |
| 11:10 | 7.54 | 7.56 | 7.53 | 7.55 | 552.6K |
| 11:15 | 7.55 | 7.59 | 7.55 | 7.59 | 1,786.5K |
| 11:20 | 7.60 | 7.61 | 7.59 | 7.60 | 889.7K |
| 11:25 | 7.61 | 7.65 | 7.60 | 7.65 | 1,621.6K |
| 13:00 | 7.65 | 7.65 | 7.60 | 7.63 | 1,472.9K |
| 13:05 | 7.63 | 7.63 | 7.60 | 7.61 | 280.6K |
| 13:10 | 7.61 | 7.63 | 7.61 | 7.63 | 467.9K |
| 13:15 | 7.62 | 7.63 | 7.61 | 7.63 | 290.4K |
| 13:20 | 7.63 | 7.63 | 7.61 | 7.61 | 365.0K |
| 13:25 | 7.62 | 7.64 | 7.61 | 7.64 | 812.0K |
| 13:30 | 7.64 | 7.64 | 7.61 | 7.62 | 295.5K |
| 13:35 | 7.61 | 7.63 | 7.61 | 7.62 | 407.5K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.62 | 446.7K |
| 13:45 | 7.62 | 7.63 | 7.60 | 7.60 | 327.6K |
| 13:50 | 7.60 | 7.61 | 7.60 | 7.60 | 534.0K |
| 13:55 | 7.60 | 7.62 | 7.58 | 7.60 | 1,195.3K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 418.7K |
| 14:05 | 7.58 | 7.59 | 7.57 | 7.57 | 537.0K |
| 14:10 | 7.57 | 7.58 | 7.56 | 7.57 | 338.4K |
| 14:15 | 7.57 | 7.59 | 7.57 | 7.58 | 939.1K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.57 | 871.3K |
| 14:25 | 7.57 | 7.58 | 7.56 | 7.57 | 481.8K |
| 14:30 | 7.57 | 7.58 | 7.56 | 7.57 | 598.1K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.57 | 397.3K |
| 14:40 | 7.57 | 7.57 | 7.54 | 7.55 | 1,175.1K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.55 | 686.3K |
| 14:50 | 7.55 | 7.56 | 7.55 | 7.55 | 934.9K |
| 14:55 | 7.55 | 7.56 | 7.54 | 7.55 | 1,016.8K |