Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.89 | 7.78 | 7.80 | 5,500.4K |
| 09:35 | 7.80 | 7.80 | 7.75 | 7.78 | 4,001.2K |
| 09:40 | 7.78 | 7.79 | 7.71 | 7.74 | 5,895.3K |
| 09:45 | 7.75 | 7.80 | 7.75 | 7.78 | 2,733.8K |
| 09:50 | 7.79 | 7.81 | 7.77 | 7.77 | 2,008.0K |
| 09:55 | 7.78 | 7.79 | 7.73 | 7.75 | 1,971.9K |
| 10:00 | 7.74 | 7.75 | 7.71 | 7.71 | 1,630.7K |
| 10:05 | 7.71 | 7.71 | 7.68 | 7.69 | 3,896.3K |
| 10:10 | 7.68 | 7.71 | 7.68 | 7.71 | 1,295.5K |
| 10:15 | 7.71 | 7.72 | 7.69 | 7.70 | 1,799.8K |
| 10:20 | 7.69 | 7.71 | 7.67 | 7.67 | 1,249.3K |
| 10:25 | 7.67 | 7.69 | 7.66 | 7.66 | 1,839.4K |
| 10:30 | 7.67 | 7.70 | 7.66 | 7.69 | 1,628.9K |
| 10:35 | 7.69 | 7.69 | 7.67 | 7.67 | 864.7K |
| 10:40 | 7.67 | 7.68 | 7.65 | 7.65 | 1,340.1K |
| 10:45 | 7.65 | 7.69 | 7.65 | 7.69 | 1,023.1K |
| 10:50 | 7.68 | 7.71 | 7.68 | 7.68 | 1,011.0K |
| 10:55 | 7.68 | 7.71 | 7.67 | 7.69 | 671.7K |
| 11:00 | 7.68 | 7.69 | 7.67 | 7.69 | 841.9K |
| 11:05 | 7.69 | 7.69 | 7.67 | 7.68 | 351.4K |
| 11:10 | 7.69 | 7.71 | 7.68 | 7.71 | 379.0K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.71 | 486.0K |
| 11:20 | 7.71 | 7.72 | 7.69 | 7.71 | 482.3K |
| 11:25 | 7.71 | 7.72 | 7.69 | 7.69 | 465.1K |
| 13:00 | 7.69 | 7.70 | 7.65 | 7.66 | 1,532.2K |
| 13:05 | 7.67 | 7.69 | 7.66 | 7.68 | 868.8K |
| 13:10 | 7.68 | 7.69 | 7.66 | 7.66 | 800.3K |
| 13:15 | 7.66 | 7.68 | 7.64 | 7.65 | 1,506.5K |
| 13:20 | 7.65 | 7.67 | 7.65 | 7.66 | 1,058.8K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.68 | 831.6K |
| 13:30 | 7.67 | 7.69 | 7.66 | 7.66 | 702.6K |
| 13:35 | 7.66 | 7.67 | 7.64 | 7.65 | 1,122.3K |
| 13:40 | 7.65 | 7.67 | 7.64 | 7.65 | 1,523.8K |
| 13:45 | 7.65 | 7.66 | 7.65 | 7.66 | 664.1K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.65 | 1,043.0K |
| 13:55 | 7.65 | 7.66 | 7.64 | 7.65 | 708.2K |
| 14:00 | 7.65 | 7.68 | 7.65 | 7.67 | 1,038.8K |
| 14:05 | 7.67 | 7.70 | 7.67 | 7.67 | 770.4K |
| 14:10 | 7.67 | 7.68 | 7.65 | 7.68 | 899.6K |
| 14:15 | 7.67 | 7.68 | 7.66 | 7.66 | 724.4K |
| 14:20 | 7.66 | 7.67 | 7.65 | 7.66 | 1,045.6K |
| 14:25 | 7.67 | 7.67 | 7.65 | 7.65 | 1,305.8K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 2,273.4K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.65 | 1,196.4K |
| 14:40 | 7.65 | 7.67 | 7.65 | 7.65 | 1,534.9K |
| 14:45 | 7.65 | 7.67 | 7.65 | 7.66 | 1,510.5K |
| 14:50 | 7.66 | 7.66 | 7.64 | 7.64 | 2,112.6K |
| 14:55 | 7.65 | 7.66 | 7.64 | 7.65 | 1,108.8K |