21.18
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.19 | 20.25 | 20.10 | 20.18 | 315.0K |
| 09:35 | 20.19 | 20.19 | 20.07 | 20.17 | 482.4K |
| 09:40 | 20.16 | 20.22 | 20.15 | 20.22 | 283.4K |
| 09:45 | 20.23 | 20.39 | 20.23 | 20.33 | 381.8K |
| 09:50 | 20.34 | 20.40 | 20.33 | 20.39 | 187.1K |
| 09:55 | 20.39 | 20.40 | 20.30 | 20.34 | 109.8K |
| 10:00 | 20.33 | 20.34 | 20.27 | 20.27 | 103.6K |
| 10:05 | 20.28 | 20.33 | 20.26 | 20.27 | 83.5K |
| 10:10 | 20.26 | 20.33 | 20.26 | 20.32 | 83.3K |
| 10:15 | 20.32 | 20.33 | 20.22 | 20.25 | 59.4K |
| 10:20 | 20.24 | 20.26 | 20.22 | 20.22 | 73.7K |
| 10:25 | 20.22 | 20.25 | 20.19 | 20.20 | 90.0K |
| 10:30 | 20.20 | 20.22 | 20.18 | 20.21 | 76.2K |
| 10:35 | 20.20 | 20.21 | 20.11 | 20.15 | 103.7K |
| 10:40 | 20.15 | 20.16 | 20.08 | 20.08 | 97.4K |
| 10:45 | 20.12 | 20.16 | 20.10 | 20.16 | 73.5K |
| 10:50 | 20.16 | 20.16 | 20.08 | 20.10 | 50.4K |
| 10:55 | 20.10 | 20.13 | 20.07 | 20.08 | 89.0K |
| 11:00 | 20.07 | 20.12 | 20.03 | 20.12 | 106.2K |
| 11:05 | 20.08 | 20.15 | 20.08 | 20.11 | 53.5K |
| 11:10 | 20.11 | 20.13 | 20.10 | 20.13 | 37.0K |
| 11:15 | 20.13 | 20.14 | 20.08 | 20.14 | 65.8K |
| 11:20 | 20.13 | 20.16 | 20.10 | 20.11 | 65.4K |
| 11:25 | 20.10 | 20.13 | 20.06 | 20.09 | 57.0K |
| 13:00 | 20.07 | 20.13 | 20.02 | 20.03 | 162.1K |
| 13:05 | 20.03 | 20.13 | 20.03 | 20.12 | 85.7K |
| 13:10 | 20.09 | 20.19 | 20.06 | 20.17 | 230.7K |
| 13:15 | 20.19 | 20.19 | 20.03 | 20.04 | 123.4K |
| 13:20 | 20.04 | 20.09 | 20.03 | 20.06 | 101.5K |
| 13:25 | 20.06 | 20.11 | 20.06 | 20.09 | 123.9K |
| 13:30 | 20.09 | 20.19 | 20.06 | 20.10 | 222.2K |
| 13:35 | 20.12 | 20.12 | 20.08 | 20.10 | 18.5K |
| 13:40 | 20.10 | 20.11 | 20.08 | 20.10 | 58.8K |
| 13:45 | 20.08 | 20.10 | 20.05 | 20.07 | 146.0K |
| 13:50 | 20.09 | 20.11 | 20.08 | 20.10 | 47.5K |
| 13:55 | 20.10 | 20.12 | 20.08 | 20.12 | 62.7K |
| 14:00 | 20.12 | 20.43 | 20.12 | 20.32 | 540.4K |
| 14:05 | 20.35 | 20.40 | 20.26 | 20.29 | 199.3K |
| 14:10 | 20.26 | 20.30 | 20.22 | 20.24 | 96.8K |
| 14:15 | 20.26 | 20.26 | 20.20 | 20.22 | 74.7K |
| 14:20 | 20.21 | 20.23 | 20.20 | 20.21 | 49.4K |
| 14:25 | 20.20 | 20.21 | 20.19 | 20.20 | 96.2K |
| 14:30 | 20.19 | 20.21 | 20.16 | 20.18 | 53.7K |
| 14:35 | 20.21 | 20.22 | 20.16 | 20.16 | 86.8K |
| 14:40 | 20.15 | 20.16 | 20.12 | 20.14 | 102.0K |
| 14:45 | 20.13 | 20.15 | 20.12 | 20.13 | 110.8K |
| 14:50 | 20.14 | 20.14 | 20.11 | 20.12 | 157.5K |
| 14:55 | 20.11 | 20.12 | 20.11 | 20.11 | 98.0K |