Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
21.18
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.24 20.25 19.90 19.97 1,353.4K
09:35 19.96 20.08 19.96 20.03 585.7K
09:40 20.03 20.24 20.00 20.22 656.1K
09:45 20.23 20.94 20.18 20.89 2,602.4K
09:50 20.93 21.41 20.76 21.18 4,171.3K
09:55 21.15 21.18 20.98 21.17 1,535.9K
10:00 21.17 21.39 21.13 21.37 1,549.6K
10:05 21.37 21.37 21.10 21.13 994.4K
10:10 21.14 21.22 21.11 21.14 665.0K
10:15 21.16 21.22 21.00 21.06 752.3K
10:20 21.06 21.13 21.02 21.09 396.1K
10:25 21.10 21.15 21.06 21.14 398.6K
10:30 21.12 21.22 21.07 21.07 380.0K
10:35 21.08 21.11 21.06 21.06 235.2K
10:40 21.06 21.08 21.01 21.01 236.5K
10:45 21.02 21.05 20.86 21.03 1,098.1K
10:50 21.03 21.22 21.01 21.22 475.7K
10:55 21.22 21.28 21.20 21.23 369.9K
11:00 21.24 21.45 21.21 21.45 855.8K
11:05 21.44 21.44 21.27 21.27 303.5K
11:10 21.27 21.29 21.23 21.28 171.7K
11:15 21.28 21.42 21.28 21.33 322.1K
11:20 21.33 21.34 21.26 21.30 232.9K
11:25 21.30 21.30 21.21 21.27 180.2K
13:00 21.31 21.31 21.13 21.19 380.0K
13:05 21.15 21.26 21.15 21.22 134.5K
13:10 21.22 21.26 21.12 21.12 141.3K
13:15 21.12 21.15 21.05 21.11 261.8K
13:20 21.10 21.12 21.07 21.09 158.7K
13:25 21.10 21.12 21.05 21.07 93.3K
13:30 21.08 21.09 21.03 21.09 190.9K
13:35 21.08 21.15 21.06 21.13 156.9K
13:40 21.14 21.14 21.09 21.10 101.9K
13:45 21.09 21.23 21.09 21.21 177.2K
13:50 21.19 21.20 21.15 21.18 202.7K
13:55 21.19 21.19 21.14 21.15 164.8K
14:00 21.15 21.20 21.15 21.15 214.6K
14:05 21.14 21.14 21.02 21.04 237.8K
14:10 21.04 21.07 21.03 21.06 131.2K
14:15 21.06 21.07 21.01 21.06 213.2K
14:20 21.06 21.10 21.04 21.09 203.7K
14:25 21.08 21.09 21.05 21.07 131.6K
14:30 21.06 21.06 21.02 21.05 225.8K
14:35 21.04 21.12 21.04 21.09 295.1K
14:40 21.09 21.24 21.09 21.18 684.3K
14:45 21.18 21.22 21.15 21.17 569.2K
14:50 21.18 21.18 21.12 21.12 548.2K
14:55 21.12 21.18 21.12 21.18 378.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible