23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.31 | 17.36 | 17.22 | 17.23 | 304.2K |
| 09:35 | 17.24 | 17.38 | 17.21 | 17.37 | 219.7K |
| 09:40 | 17.36 | 17.37 | 17.34 | 17.37 | 170.9K |
| 09:45 | 17.38 | 17.43 | 17.36 | 17.42 | 143.4K |
| 09:50 | 17.41 | 17.47 | 17.41 | 17.45 | 184.0K |
| 09:55 | 17.44 | 17.51 | 17.44 | 17.46 | 241.3K |
| 10:00 | 17.46 | 17.47 | 17.42 | 17.45 | 120.8K |
| 10:05 | 17.44 | 17.44 | 17.40 | 17.41 | 63.7K |
| 10:10 | 17.41 | 17.42 | 17.39 | 17.39 | 117.2K |
| 10:15 | 17.39 | 17.42 | 17.38 | 17.40 | 132.8K |
| 10:20 | 17.41 | 17.41 | 17.39 | 17.40 | 60.2K |
| 10:25 | 17.40 | 17.42 | 17.40 | 17.42 | 55.6K |
| 10:30 | 17.42 | 17.42 | 17.40 | 17.41 | 34.2K |
| 10:35 | 17.40 | 17.43 | 17.38 | 17.43 | 79.9K |
| 10:40 | 17.43 | 17.43 | 17.40 | 17.40 | 43.4K |
| 10:45 | 17.40 | 17.40 | 17.36 | 17.36 | 49.3K |
| 10:50 | 17.36 | 17.37 | 17.35 | 17.35 | 26.5K |
| 10:55 | 17.35 | 17.35 | 17.33 | 17.35 | 27.5K |
| 11:00 | 17.35 | 17.35 | 17.33 | 17.35 | 57.6K |
| 11:05 | 17.35 | 17.35 | 17.34 | 17.34 | 31.6K |
| 11:10 | 17.34 | 17.36 | 17.34 | 17.35 | 26.8K |
| 11:15 | 17.36 | 17.37 | 17.34 | 17.36 | 39.2K |
| 11:20 | 17.36 | 17.37 | 17.35 | 17.36 | 23.0K |
| 11:25 | 17.36 | 17.36 | 17.31 | 17.33 | 73.2K |
| 13:00 | 17.33 | 17.38 | 17.33 | 17.38 | 54.3K |
| 13:05 | 17.38 | 17.38 | 17.31 | 17.32 | 47.6K |
| 13:10 | 17.31 | 17.31 | 17.28 | 17.28 | 86.7K |
| 13:15 | 17.30 | 17.30 | 17.28 | 17.28 | 38.5K |
| 13:20 | 17.29 | 17.31 | 17.28 | 17.30 | 49.9K |
| 13:25 | 17.29 | 17.30 | 17.28 | 17.30 | 21.9K |
| 13:30 | 17.30 | 17.36 | 17.29 | 17.33 | 40.2K |
| 13:35 | 17.33 | 17.33 | 17.30 | 17.30 | 41.6K |
| 13:40 | 17.30 | 17.33 | 17.30 | 17.31 | 37.0K |
| 13:45 | 17.31 | 17.32 | 17.29 | 17.30 | 107.3K |
| 13:50 | 17.30 | 17.31 | 17.28 | 17.28 | 133.7K |
| 13:55 | 17.27 | 17.29 | 17.21 | 17.25 | 165.5K |
| 14:00 | 17.25 | 17.29 | 17.25 | 17.28 | 175.5K |
| 14:05 | 17.29 | 17.30 | 17.28 | 17.29 | 25.6K |
| 14:10 | 17.29 | 17.34 | 17.29 | 17.32 | 64.0K |
| 14:15 | 17.32 | 17.32 | 17.29 | 17.29 | 109.0K |
| 14:20 | 17.30 | 17.30 | 17.29 | 17.30 | 24.4K |
| 14:25 | 17.30 | 17.30 | 17.28 | 17.29 | 44.8K |
| 14:30 | 17.28 | 17.30 | 17.26 | 17.28 | 87.6K |
| 14:35 | 17.28 | 17.29 | 17.27 | 17.29 | 52.2K |
| 14:40 | 17.30 | 17.30 | 17.27 | 17.27 | 112.6K |
| 14:45 | 17.28 | 17.28 | 17.27 | 17.27 | 99.0K |
| 14:50 | 17.28 | 17.29 | 17.26 | 17.27 | 163.4K |
| 14:55 | 17.27 | 17.27 | 17.25 | 17.27 | 155.5K |