Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.25 18.49 18.13 18.43 578.5K
09:35 18.42 18.42 18.13 18.13 431.1K
09:40 18.17 18.20 18.09 18.13 600.3K
09:45 18.11 18.17 18.10 18.10 284.5K
09:50 18.11 18.19 18.08 18.14 263.3K
09:55 18.14 18.19 18.08 18.17 193.2K
10:00 18.16 18.19 18.12 18.16 159.8K
10:05 18.14 18.15 18.09 18.09 171.5K
10:10 18.09 18.12 18.08 18.12 161.8K
10:15 18.11 18.16 18.10 18.10 175.9K
10:20 18.10 18.26 18.10 18.25 268.0K
10:25 18.26 18.31 18.26 18.28 111.6K
10:30 18.28 18.29 18.23 18.23 113.7K
10:35 18.23 18.30 18.22 18.25 108.9K
10:40 18.25 18.30 18.22 18.30 112.2K
10:45 18.30 18.30 18.24 18.26 47.9K
10:50 18.26 18.29 18.25 18.27 96.3K
10:55 18.27 18.29 18.25 18.28 72.2K
11:00 18.28 18.28 18.24 18.27 142.6K
11:05 18.28 18.28 18.25 18.25 60.5K
11:10 18.25 18.29 18.25 18.27 81.8K
11:15 18.27 18.27 18.26 18.26 17.5K
11:20 18.27 18.27 18.23 18.24 75.0K
11:25 18.23 18.24 18.21 18.22 52.0K
13:00 18.22 18.22 18.15 18.18 128.5K
13:05 18.16 18.16 18.13 18.13 63.5K
13:10 18.13 18.15 18.12 18.14 52.3K
13:15 18.14 18.16 18.13 18.16 60.4K
13:20 18.16 18.18 18.15 18.16 123.7K
13:25 18.16 18.17 18.14 18.16 73.8K
13:30 18.16 18.17 18.13 18.14 53.6K
13:35 18.13 18.14 18.11 18.11 173.6K
13:40 18.11 18.12 18.09 18.09 117.5K
13:45 18.08 18.09 18.04 18.04 241.8K
13:50 18.06 18.10 18.05 18.10 166.3K
13:55 18.12 18.21 18.11 18.11 305.8K
14:00 18.11 18.11 18.06 18.07 246.9K
14:05 18.07 18.09 17.98 17.99 549.6K
14:10 17.99 17.99 17.91 17.93 370.1K
14:15 17.94 17.96 17.89 17.95 441.4K
14:20 17.94 17.97 17.90 17.91 191.3K
14:25 17.92 17.95 17.89 17.89 272.3K
14:30 17.88 17.88 17.82 17.83 554.4K
14:35 17.83 17.87 17.79 17.81 565.4K
14:40 17.81 17.88 17.79 17.79 469.3K
14:45 17.79 17.81 17.77 17.78 421.4K
14:50 17.79 17.80 17.75 17.75 585.3K
14:55 17.76 17.77 17.69 17.69 792.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible