Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.49 18.68 18.41 18.67 453.0K
09:35 18.68 18.95 18.68 18.90 1,084.8K
09:40 18.91 18.93 18.75 18.81 512.9K
09:45 18.84 18.87 18.70 18.72 253.8K
09:50 18.72 18.74 18.67 18.69 176.5K
09:55 18.68 18.70 18.60 18.66 251.1K
10:00 18.66 18.68 18.63 18.64 128.6K
10:05 18.63 18.72 18.61 18.69 186.2K
10:10 18.67 18.67 18.60 18.63 97.0K
10:15 18.62 18.65 18.60 18.64 73.5K
10:20 18.64 18.64 18.53 18.53 129.4K
10:25 18.56 18.60 18.54 18.55 101.4K
10:30 18.54 18.57 18.51 18.52 159.2K
10:35 18.51 18.55 18.51 18.55 96.1K
10:40 18.55 18.60 18.54 18.56 69.2K
10:45 18.56 18.57 18.54 18.55 94.9K
10:50 18.54 18.54 18.50 18.51 187.3K
10:55 18.51 18.52 18.41 18.41 193.2K
11:00 18.45 18.46 18.42 18.43 94.8K
11:05 18.43 18.43 18.37 18.38 350.7K
11:10 18.39 18.42 18.37 18.38 94.7K
11:15 18.38 18.46 18.37 18.46 73.6K
11:20 18.44 18.49 18.42 18.48 49.5K
11:25 18.47 18.51 18.45 18.51 95.1K
13:00 18.51 18.63 18.46 18.49 127.2K
13:05 18.50 18.51 18.45 18.50 41.6K
13:10 18.49 18.50 18.41 18.41 71.6K
13:15 18.40 18.40 18.36 18.36 149.3K
13:20 18.36 18.37 18.28 18.29 365.2K
13:25 18.28 18.32 18.20 18.27 383.8K
13:30 18.27 18.33 18.23 18.30 190.9K
13:35 18.30 18.37 18.30 18.36 75.9K
13:40 18.35 18.35 18.27 18.27 138.2K
13:45 18.28 18.32 18.26 18.28 196.6K
13:50 18.29 18.37 18.28 18.36 157.8K
13:55 18.36 18.37 18.30 18.30 87.1K
14:00 18.31 18.35 18.30 18.33 92.2K
14:05 18.32 18.32 18.28 18.29 106.2K
14:10 18.29 18.32 18.28 18.28 157.3K
14:15 18.27 18.32 18.27 18.31 135.2K
14:20 18.29 18.35 18.29 18.34 123.0K
14:25 18.33 18.33 18.29 18.31 67.6K
14:30 18.32 18.34 18.30 18.32 104.3K
14:35 18.33 18.33 18.27 18.29 195.1K
14:40 18.29 18.31 18.24 18.25 429.4K
14:45 18.21 18.26 18.21 18.23 541.2K
14:50 18.24 18.24 18.21 18.23 495.5K
14:55 18.24 18.28 18.24 18.25 145.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible