Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.07 17.16 16.98 17.05 653.9K
09:35 17.06 17.14 16.98 17.09 366.6K
09:40 17.09 17.29 17.09 17.18 520.1K
09:45 17.18 17.20 17.07 17.13 302.2K
09:50 17.12 17.12 17.04 17.04 301.3K
09:55 17.03 17.13 17.03 17.09 131.0K
10:00 17.09 17.12 17.05 17.09 134.3K
10:05 17.09 17.18 17.09 17.16 144.2K
10:10 17.15 17.16 17.11 17.15 97.7K
10:15 17.14 17.14 17.11 17.12 82.7K
10:20 17.11 17.18 17.11 17.18 117.2K
10:25 17.18 17.25 17.17 17.20 180.6K
10:30 17.20 17.36 17.11 17.29 466.4K
10:35 17.29 17.33 17.23 17.30 332.1K
10:40 17.30 17.32 17.22 17.23 114.3K
10:45 17.29 17.29 17.18 17.22 134.4K
10:50 17.21 17.22 17.17 17.17 77.1K
10:55 17.17 17.22 17.17 17.19 71.1K
11:00 17.17 17.19 17.15 17.16 73.7K
11:05 17.16 17.17 17.15 17.15 16.1K
11:10 17.15 17.17 17.15 17.17 40.9K
11:15 17.17 17.21 17.16 17.19 29.8K
11:20 17.19 17.19 17.17 17.18 84.0K
11:25 17.18 17.21 17.18 17.21 60.8K
13:00 17.21 17.34 17.20 17.20 291.1K
13:05 17.26 17.35 17.20 17.31 415.1K
13:10 17.31 17.44 17.26 17.44 430.2K
13:15 17.54 17.91 17.44 17.91 1,702.0K
13:20 17.85 18.36 17.85 18.08 2,369.1K
13:25 18.07 18.25 17.95 18.02 1,164.0K
13:30 18.01 18.06 17.91 17.97 546.9K
13:35 17.95 17.95 17.83 17.86 342.2K
13:40 17.85 17.88 17.84 17.88 179.8K
13:45 17.89 17.89 17.79 17.79 260.5K
13:50 17.78 17.86 17.77 17.81 209.6K
13:55 17.80 17.82 17.71 17.71 249.0K
14:00 17.74 17.78 17.70 17.73 304.8K
14:05 17.73 17.75 17.70 17.75 141.2K
14:10 17.75 17.76 17.72 17.73 134.6K
14:15 17.72 17.74 17.70 17.72 143.5K
14:20 17.71 17.72 17.69 17.69 186.8K
14:25 17.69 17.73 17.69 17.71 312.6K
14:30 17.71 17.75 17.71 17.73 268.9K
14:35 17.72 17.73 17.70 17.71 214.8K
14:40 17.71 17.74 17.70 17.73 228.6K
14:45 17.72 17.73 17.70 17.73 409.9K
14:50 17.72 17.74 17.71 17.73 482.9K
14:55 17.72 17.75 17.72 17.74 252.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible