23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.56 | 16.63 | 16.50 | 16.63 | 419.0K |
| 09:35 | 16.62 | 16.66 | 16.56 | 16.59 | 220.7K |
| 09:40 | 16.58 | 16.87 | 16.56 | 16.86 | 517.3K |
| 09:45 | 16.81 | 16.85 | 16.78 | 16.84 | 555.5K |
| 09:50 | 16.83 | 16.84 | 16.75 | 16.79 | 148.4K |
| 09:55 | 16.78 | 16.79 | 16.73 | 16.75 | 189.4K |
| 10:00 | 16.76 | 16.76 | 16.69 | 16.72 | 140.5K |
| 10:05 | 16.72 | 16.87 | 16.71 | 16.78 | 350.3K |
| 10:10 | 16.78 | 16.79 | 16.72 | 16.74 | 76.6K |
| 10:15 | 16.72 | 16.74 | 16.71 | 16.72 | 148.9K |
| 10:20 | 16.72 | 16.73 | 16.70 | 16.70 | 95.2K |
| 10:25 | 16.70 | 16.71 | 16.62 | 16.65 | 253.6K |
| 10:30 | 16.65 | 16.71 | 16.65 | 16.67 | 116.5K |
| 10:35 | 16.67 | 16.69 | 16.64 | 16.65 | 77.7K |
| 10:40 | 16.63 | 16.63 | 16.56 | 16.56 | 200.4K |
| 10:45 | 16.56 | 16.61 | 16.54 | 16.60 | 156.1K |
| 10:50 | 16.61 | 16.65 | 16.58 | 16.63 | 102.4K |
| 10:55 | 16.63 | 16.63 | 16.58 | 16.61 | 58.2K |
| 11:00 | 16.61 | 16.61 | 16.54 | 16.56 | 98.4K |
| 11:05 | 16.58 | 16.58 | 16.52 | 16.55 | 84.1K |
| 11:10 | 16.54 | 16.55 | 16.51 | 16.53 | 101.0K |
| 11:15 | 16.51 | 16.51 | 16.40 | 16.45 | 315.1K |
| 11:20 | 16.45 | 16.46 | 16.40 | 16.42 | 99.3K |
| 11:25 | 16.42 | 16.42 | 16.30 | 16.30 | 215.2K |
| 13:00 | 16.31 | 16.38 | 16.26 | 16.38 | 204.3K |
| 13:05 | 16.38 | 16.47 | 16.33 | 16.47 | 143.8K |
| 13:10 | 16.46 | 16.50 | 16.40 | 16.50 | 110.8K |
| 13:15 | 16.51 | 16.59 | 16.47 | 16.47 | 138.1K |
| 13:20 | 16.48 | 16.48 | 16.42 | 16.43 | 64.6K |
| 13:25 | 16.41 | 16.45 | 16.39 | 16.45 | 70.6K |
| 13:30 | 16.45 | 16.55 | 16.43 | 16.55 | 106.7K |
| 13:35 | 16.56 | 16.57 | 16.48 | 16.50 | 63.9K |
| 13:40 | 16.48 | 16.49 | 16.38 | 16.39 | 76.1K |
| 13:45 | 16.39 | 16.40 | 16.36 | 16.37 | 64.2K |
| 13:50 | 16.38 | 16.42 | 16.36 | 16.42 | 143.0K |
| 13:55 | 16.41 | 16.46 | 16.38 | 16.44 | 71.3K |
| 14:00 | 16.44 | 16.53 | 16.44 | 16.50 | 53.4K |
| 14:05 | 16.51 | 16.53 | 16.46 | 16.49 | 68.8K |
| 14:10 | 16.48 | 16.52 | 16.46 | 16.50 | 86.0K |
| 14:15 | 16.49 | 16.50 | 16.42 | 16.42 | 43.6K |
| 14:20 | 16.42 | 16.46 | 16.41 | 16.44 | 75.6K |
| 14:25 | 16.44 | 16.46 | 16.42 | 16.44 | 49.3K |
| 14:30 | 16.44 | 16.45 | 16.41 | 16.45 | 121.3K |
| 14:35 | 16.44 | 16.46 | 16.42 | 16.45 | 67.5K |
| 14:40 | 16.43 | 16.49 | 16.43 | 16.48 | 81.6K |
| 14:45 | 16.48 | 16.55 | 16.48 | 16.51 | 198.8K |
| 14:50 | 16.50 | 16.52 | 16.47 | 16.50 | 158.4K |
| 14:55 | 16.50 | 16.52 | 16.50 | 16.50 | 135.4K |