23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.87 | 16.16 | 15.75 | 16.08 | 713.7K |
| 09:35 | 16.07 | 16.13 | 16.04 | 16.05 | 358.6K |
| 09:40 | 16.05 | 16.07 | 15.94 | 15.97 | 256.3K |
| 09:45 | 15.97 | 16.08 | 15.96 | 16.02 | 243.7K |
| 09:50 | 16.02 | 16.18 | 16.02 | 16.17 | 322.3K |
| 09:55 | 16.16 | 16.16 | 16.11 | 16.16 | 120.7K |
| 10:00 | 16.15 | 16.16 | 16.11 | 16.16 | 97.3K |
| 10:05 | 16.14 | 16.18 | 16.12 | 16.12 | 189.2K |
| 10:10 | 16.12 | 16.14 | 16.10 | 16.11 | 101.1K |
| 10:15 | 16.09 | 16.09 | 16.05 | 16.07 | 285.8K |
| 10:20 | 16.08 | 16.12 | 16.08 | 16.12 | 266.4K |
| 10:25 | 16.12 | 16.15 | 16.10 | 16.10 | 231.6K |
| 10:30 | 16.10 | 16.13 | 16.08 | 16.11 | 68.5K |
| 10:35 | 16.11 | 16.12 | 16.09 | 16.09 | 39.1K |
| 10:40 | 16.09 | 16.12 | 16.08 | 16.09 | 72.2K |
| 10:45 | 16.09 | 16.11 | 16.08 | 16.10 | 28.9K |
| 10:50 | 16.10 | 16.10 | 16.04 | 16.04 | 100.6K |
| 10:55 | 16.04 | 16.05 | 16.00 | 16.02 | 83.1K |
| 11:00 | 16.02 | 16.06 | 16.01 | 16.05 | 70.0K |
| 11:05 | 16.05 | 16.09 | 16.04 | 16.09 | 36.3K |
| 11:10 | 16.09 | 16.09 | 16.06 | 16.08 | 54.0K |
| 11:15 | 16.08 | 16.15 | 16.08 | 16.12 | 166.3K |
| 11:20 | 16.12 | 16.13 | 16.09 | 16.13 | 55.1K |
| 11:25 | 16.13 | 16.14 | 16.12 | 16.14 | 50.9K |
| 13:00 | 16.15 | 16.23 | 16.14 | 16.19 | 273.6K |
| 13:05 | 16.19 | 16.23 | 16.17 | 16.18 | 332.3K |
| 13:10 | 16.18 | 16.37 | 16.17 | 16.34 | 523.7K |
| 13:15 | 16.32 | 16.34 | 16.25 | 16.25 | 122.0K |
| 13:20 | 16.24 | 16.26 | 16.24 | 16.26 | 102.6K |
| 13:25 | 16.25 | 16.34 | 16.25 | 16.31 | 196.1K |
| 13:30 | 16.30 | 16.32 | 16.26 | 16.30 | 217.6K |
| 13:35 | 16.30 | 16.34 | 16.29 | 16.30 | 155.0K |
| 13:40 | 16.30 | 16.35 | 16.30 | 16.33 | 195.0K |
| 13:45 | 16.33 | 16.35 | 16.28 | 16.29 | 131.1K |
| 13:50 | 16.29 | 16.30 | 16.26 | 16.26 | 99.9K |
| 13:55 | 16.26 | 16.27 | 16.23 | 16.25 | 133.4K |
| 14:00 | 16.25 | 16.28 | 16.22 | 16.25 | 148.0K |
| 14:05 | 16.25 | 16.25 | 16.21 | 16.22 | 77.3K |
| 14:10 | 16.22 | 16.25 | 16.21 | 16.21 | 125.5K |
| 14:15 | 16.21 | 16.22 | 16.20 | 16.20 | 80.2K |
| 14:20 | 16.19 | 16.20 | 16.16 | 16.17 | 161.5K |
| 14:25 | 16.16 | 16.17 | 16.11 | 16.11 | 192.3K |
| 14:30 | 16.11 | 16.11 | 16.08 | 16.10 | 232.4K |
| 14:35 | 16.11 | 16.11 | 16.06 | 16.07 | 155.5K |
| 14:40 | 16.08 | 16.08 | 16.06 | 16.07 | 230.8K |
| 14:45 | 16.07 | 16.08 | 16.07 | 16.07 | 289.5K |
| 14:50 | 16.07 | 16.07 | 16.02 | 16.04 | 426.7K |
| 14:55 | 16.03 | 16.05 | 16.01 | 16.01 | 656.8K |