23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.35 | 16.10 | 16.26 | 1,373.4K |
| 09:35 | 16.27 | 16.45 | 16.23 | 16.40 | 740.3K |
| 09:40 | 16.40 | 16.41 | 16.37 | 16.39 | 371.6K |
| 09:45 | 16.38 | 16.40 | 16.36 | 16.39 | 388.7K |
| 09:50 | 16.40 | 16.56 | 16.40 | 16.55 | 566.2K |
| 09:55 | 16.55 | 16.56 | 16.45 | 16.48 | 405.8K |
| 10:00 | 16.50 | 16.55 | 16.47 | 16.52 | 323.1K |
| 10:05 | 16.51 | 16.51 | 16.40 | 16.49 | 287.0K |
| 10:10 | 16.48 | 16.50 | 16.46 | 16.46 | 167.5K |
| 10:15 | 16.46 | 16.49 | 16.45 | 16.49 | 239.3K |
| 10:20 | 16.49 | 16.51 | 16.48 | 16.51 | 161.6K |
| 10:25 | 16.52 | 16.52 | 16.46 | 16.48 | 162.8K |
| 10:30 | 16.48 | 16.48 | 16.41 | 16.41 | 163.9K |
| 10:35 | 16.40 | 16.44 | 16.38 | 16.43 | 177.6K |
| 10:40 | 16.42 | 16.44 | 16.35 | 16.36 | 188.7K |
| 10:45 | 16.35 | 16.35 | 16.20 | 16.29 | 354.7K |
| 10:50 | 16.29 | 16.31 | 16.27 | 16.27 | 162.6K |
| 10:55 | 16.27 | 16.29 | 16.23 | 16.27 | 166.9K |
| 11:00 | 16.26 | 16.26 | 16.20 | 16.23 | 219.8K |
| 11:05 | 16.21 | 16.27 | 16.20 | 16.27 | 183.0K |
| 11:10 | 16.27 | 16.28 | 16.21 | 16.23 | 91.5K |
| 11:15 | 16.23 | 16.29 | 16.22 | 16.28 | 96.8K |
| 11:20 | 16.28 | 16.28 | 16.20 | 16.21 | 124.7K |
| 11:25 | 16.21 | 16.21 | 16.19 | 16.19 | 154.6K |
| 13:00 | 16.19 | 16.20 | 16.10 | 16.15 | 229.7K |
| 13:05 | 16.15 | 16.15 | 16.11 | 16.11 | 133.1K |
| 13:10 | 16.15 | 16.16 | 16.13 | 16.15 | 166.9K |
| 13:15 | 16.15 | 16.15 | 16.11 | 16.11 | 110.7K |
| 13:20 | 16.12 | 16.13 | 16.10 | 16.13 | 232.8K |
| 13:25 | 16.13 | 16.15 | 16.11 | 16.13 | 133.3K |
| 13:30 | 16.13 | 16.14 | 16.10 | 16.11 | 141.9K |
| 13:35 | 16.10 | 16.17 | 16.10 | 16.17 | 110.6K |
| 13:40 | 16.17 | 16.24 | 16.17 | 16.21 | 119.7K |
| 13:45 | 16.21 | 16.22 | 16.19 | 16.22 | 75.7K |
| 13:50 | 16.22 | 16.22 | 16.18 | 16.19 | 102.5K |
| 13:55 | 16.18 | 16.19 | 16.12 | 16.14 | 148.8K |
| 14:00 | 16.14 | 16.15 | 16.12 | 16.15 | 92.7K |
| 14:05 | 16.14 | 16.20 | 16.13 | 16.19 | 80.5K |
| 14:10 | 16.19 | 16.21 | 16.18 | 16.20 | 98.9K |
| 14:15 | 16.20 | 16.20 | 16.17 | 16.20 | 65.3K |
| 14:20 | 16.20 | 16.20 | 16.12 | 16.14 | 115.4K |
| 14:25 | 16.14 | 16.15 | 16.10 | 16.11 | 207.9K |
| 14:30 | 16.11 | 16.12 | 16.09 | 16.10 | 158.6K |
| 14:35 | 16.10 | 16.11 | 16.05 | 16.06 | 179.9K |
| 14:40 | 16.06 | 16.07 | 16.05 | 16.06 | 237.2K |
| 14:45 | 16.05 | 16.07 | 16.01 | 16.01 | 257.5K |
| 14:50 | 16.02 | 16.04 | 16.01 | 16.03 | 464.1K |
| 14:55 | 16.03 | 16.04 | 16.01 | 16.01 | 186.5K |