23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.36 | 15.63 | 14.98 | 15.13 | 1,491.3K |
| 09:35 | 15.13 | 15.13 | 14.69 | 14.79 | 1,080.3K |
| 09:40 | 14.76 | 14.98 | 14.73 | 14.89 | 578.1K |
| 09:45 | 14.87 | 15.01 | 14.87 | 15.00 | 423.9K |
| 09:50 | 15.00 | 15.15 | 15.00 | 15.03 | 332.4K |
| 09:55 | 15.02 | 15.52 | 15.02 | 15.50 | 460.4K |
| 10:00 | 15.50 | 15.71 | 15.46 | 15.59 | 627.3K |
| 10:05 | 15.56 | 16.00 | 15.56 | 15.88 | 718.9K |
| 10:10 | 15.94 | 16.21 | 15.94 | 16.13 | 629.0K |
| 10:15 | 16.13 | 16.32 | 16.13 | 16.15 | 516.8K |
| 10:20 | 16.16 | 16.30 | 16.11 | 16.28 | 574.5K |
| 10:25 | 16.33 | 16.38 | 16.19 | 16.19 | 357.9K |
| 10:30 | 16.19 | 16.32 | 16.11 | 16.32 | 417.7K |
| 10:35 | 16.29 | 16.34 | 16.16 | 16.17 | 473.4K |
| 10:40 | 16.17 | 16.18 | 15.97 | 15.99 | 335.5K |
| 10:45 | 15.99 | 16.12 | 15.99 | 16.07 | 152.1K |
| 10:50 | 16.07 | 16.12 | 16.04 | 16.07 | 167.3K |
| 10:55 | 16.07 | 16.10 | 16.05 | 16.10 | 135.6K |
| 11:00 | 16.09 | 16.10 | 15.96 | 15.96 | 340.5K |
| 11:05 | 15.96 | 16.03 | 15.92 | 15.92 | 131.4K |
| 11:10 | 15.91 | 15.98 | 15.91 | 15.96 | 98.0K |
| 11:15 | 15.97 | 15.99 | 15.95 | 15.96 | 47.2K |
| 11:20 | 15.95 | 15.99 | 15.94 | 15.99 | 36.2K |
| 11:25 | 16.00 | 16.06 | 15.97 | 16.02 | 171.6K |
| 13:00 | 16.04 | 16.04 | 15.87 | 15.93 | 124.7K |
| 13:05 | 15.97 | 15.99 | 15.94 | 15.97 | 41.9K |
| 13:10 | 15.96 | 16.01 | 15.96 | 16.01 | 45.9K |
| 13:15 | 16.01 | 16.07 | 16.01 | 16.07 | 68.9K |
| 13:20 | 16.07 | 16.09 | 16.01 | 16.03 | 91.7K |
| 13:25 | 16.01 | 16.01 | 15.99 | 16.01 | 45.3K |
| 13:30 | 16.01 | 16.13 | 16.00 | 16.12 | 96.5K |
| 13:35 | 16.13 | 16.17 | 16.11 | 16.17 | 115.8K |
| 13:40 | 16.20 | 16.28 | 16.20 | 16.24 | 242.5K |
| 13:45 | 16.23 | 16.23 | 16.19 | 16.22 | 127.8K |
| 13:50 | 16.22 | 16.24 | 16.15 | 16.15 | 119.4K |
| 13:55 | 16.13 | 16.20 | 16.11 | 16.15 | 100.0K |
| 14:00 | 16.14 | 16.15 | 16.13 | 16.14 | 51.6K |
| 14:05 | 16.15 | 16.18 | 16.13 | 16.15 | 91.0K |
| 14:10 | 16.15 | 16.24 | 16.15 | 16.24 | 78.3K |
| 14:15 | 16.24 | 16.26 | 16.22 | 16.22 | 104.3K |
| 14:20 | 16.22 | 16.22 | 16.19 | 16.20 | 148.1K |
| 14:25 | 16.21 | 16.21 | 16.19 | 16.21 | 84.3K |
| 14:30 | 16.21 | 16.26 | 16.21 | 16.25 | 153.8K |
| 14:35 | 16.25 | 16.25 | 16.20 | 16.20 | 267.5K |
| 14:40 | 16.20 | 16.22 | 16.09 | 16.09 | 190.5K |
| 14:45 | 16.11 | 16.11 | 16.07 | 16.07 | 299.3K |
| 14:50 | 16.08 | 16.08 | 16.00 | 16.00 | 306.7K |
| 14:55 | 16.00 | 16.01 | 15.99 | 15.99 | 174.3K |