Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.30 15.71 15.30 15.63 1,212.5K
09:35 15.62 15.84 15.58 15.58 903.3K
09:40 15.58 15.59 15.17 15.17 668.1K
09:45 15.17 15.27 15.13 15.15 1,010.5K
09:50 15.14 15.14 14.86 15.04 964.6K
09:55 15.01 15.13 14.94 15.13 345.5K
10:00 15.12 15.12 15.01 15.10 268.3K
10:05 15.10 15.26 15.04 15.19 278.5K
10:10 15.17 15.29 15.17 15.26 145.9K
10:15 15.26 15.35 15.22 15.30 225.4K
10:20 15.30 15.37 15.29 15.29 189.8K
10:25 15.29 15.45 15.27 15.45 194.2K
10:30 15.45 15.56 15.44 15.51 343.8K
10:35 15.51 15.51 15.49 15.49 143.2K
10:40 15.48 15.48 15.38 15.42 66.7K
10:45 15.41 15.47 15.40 15.47 94.8K
10:50 15.47 15.48 15.45 15.48 63.7K
10:55 15.48 15.48 15.40 15.40 100.8K
11:00 15.40 15.50 15.40 15.49 95.2K
11:05 15.50 15.53 15.44 15.45 81.7K
11:10 15.46 15.50 15.46 15.47 70.5K
11:15 15.46 15.56 15.45 15.55 166.7K
11:20 15.55 15.55 15.48 15.50 90.0K
11:25 15.48 15.48 15.41 15.42 59.0K
13:00 15.42 15.43 15.29 15.33 151.5K
13:05 15.32 15.35 15.28 15.28 80.3K
13:10 15.28 15.29 15.14 15.20 197.5K
13:15 15.19 15.25 15.19 15.21 107.1K
13:20 15.21 15.22 15.19 15.19 120.5K
13:25 15.19 15.20 15.18 15.19 120.3K
13:30 15.19 15.20 15.15 15.16 212.0K
13:35 15.15 15.17 15.14 15.15 174.8K
13:40 15.16 15.20 15.06 15.06 274.9K
13:45 15.06 15.06 14.94 14.97 231.9K
13:50 14.97 14.97 14.86 14.86 397.3K
13:55 14.84 15.02 14.76 15.02 382.9K
14:00 15.01 15.06 14.94 15.06 116.8K
14:05 15.08 15.09 15.03 15.03 140.5K
14:10 15.03 15.04 14.98 14.98 183.8K
14:15 14.99 14.99 14.88 14.92 193.7K
14:20 14.93 14.99 14.81 14.94 321.0K
14:25 14.93 14.99 14.88 14.99 145.5K
14:30 15.00 15.00 14.94 14.95 88.5K
14:35 14.95 15.02 14.95 15.02 177.7K
14:40 15.02 15.39 15.02 15.31 272.7K
14:45 15.30 15.53 15.25 15.52 725.5K
14:50 15.58 16.41 15.58 16.04 2,038.6K
14:55 16.04 16.04 15.90 15.90 458.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible