Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.82 16.25 15.80 16.12 1,455.0K
09:35 16.13 16.15 15.71 15.72 1,308.6K
09:40 15.72 15.76 15.71 15.73 920.5K
09:45 15.73 15.73 15.71 15.71 847.1K
09:50 15.71 15.73 15.71 15.71 252.6K
09:55 15.71 15.80 15.71 15.74 352.7K
10:00 15.71 15.73 15.71 15.71 380.9K
10:05 15.71 15.72 15.71 15.71 178.6K
10:10 15.71 15.71 15.71 15.71 136.5K
10:15 15.71 15.71 15.71 15.71 68.4K
10:20 15.71 15.80 15.71 15.80 293.9K
10:25 15.79 15.79 15.71 15.71 394.5K
10:30 15.71 15.72 15.71 15.71 124.7K
10:35 15.72 15.72 15.71 15.71 88.5K
10:40 15.71 15.74 15.71 15.71 108.1K
10:45 15.72 15.73 15.71 15.71 118.5K
10:50 15.71 15.72 15.71 15.71 122.9K
10:55 15.71 15.71 15.71 15.71 20.3K
11:00 15.71 15.71 15.71 15.71 32.0K
11:05 15.71 15.71 15.71 15.71 19.1K
11:10 15.71 15.71 15.71 15.71 23.6K
11:15 15.71 15.71 15.71 15.71 17.3K
11:20 15.71 15.71 15.71 15.71 14.1K
11:25 15.71 15.71 15.71 15.71 16.5K
13:00 15.71 15.71 15.71 15.71 35.2K
13:05 15.71 15.71 15.71 15.71 7.1K
13:10 15.71 15.71 15.71 15.71 9.3K
13:15 15.71 15.71 15.71 15.71 41.6K
13:20 15.71 15.71 15.71 15.71 2.6K
13:25 15.71 15.71 15.71 15.71 5.5K
13:30 15.71 15.71 15.71 15.71 67.8K
13:35 15.71 15.71 15.71 15.71 0.4K
13:40 15.71 15.71 15.71 15.71 6.0K
13:45 15.71 15.71 15.71 15.71 3.3K
13:50 15.71 15.71 15.71 15.71 2.6K
13:55 15.71 15.71 15.71 15.71 11.7K
14:00 15.71 15.71 15.71 15.71 76.6K
14:05 15.71 15.71 15.71 15.71 12.6K
14:10 15.71 15.71 15.71 15.71 4.9K
14:15 15.71 15.71 15.71 15.71 3.2K
14:20 15.71 15.71 15.71 15.71 6.7K
14:25 15.71 15.71 15.71 15.71 23.4K
14:30 15.71 15.71 15.71 15.71 10.6K
14:35 15.71 15.71 15.71 15.71 6.9K
14:40 15.71 15.71 15.71 15.71 7.1K
14:45 15.71 15.71 15.71 15.71 4.5K
14:50 15.71 15.71 15.71 15.71 8.7K
14:55 15.71 15.71 15.71 15.71 6.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible