Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.32 17.47 17.24 17.45 1,168.7K
09:35 17.42 17.46 17.32 17.38 574.7K
09:40 17.37 17.37 17.23 17.24 370.9K
09:45 17.24 17.30 17.23 17.26 369.3K
09:50 17.25 17.33 17.25 17.30 261.1K
09:55 17.28 17.35 17.28 17.34 161.8K
10:00 17.34 17.36 17.30 17.36 142.2K
10:05 17.35 17.39 17.34 17.36 181.2K
10:10 17.35 17.44 17.35 17.41 249.0K
10:15 17.42 17.48 17.40 17.44 516.7K
10:20 17.44 17.47 17.40 17.44 359.8K
10:25 17.44 17.45 17.41 17.41 123.7K
10:30 17.41 17.42 17.39 17.42 139.4K
10:35 17.42 17.42 17.36 17.39 125.5K
10:40 17.38 17.40 17.38 17.40 69.9K
10:45 17.40 17.41 17.37 17.38 140.0K
10:50 17.38 17.38 17.30 17.33 260.1K
10:55 17.33 17.39 17.33 17.37 94.1K
11:00 17.37 17.40 17.35 17.40 68.1K
11:05 17.40 17.40 17.36 17.38 63.8K
11:10 17.39 17.46 17.38 17.43 248.3K
11:15 17.40 17.44 17.40 17.41 88.6K
11:20 17.42 17.44 17.39 17.40 86.9K
11:25 17.41 17.41 17.35 17.39 84.6K
13:00 17.40 17.40 17.30 17.30 226.5K
13:05 17.30 17.31 17.27 17.30 161.4K
13:10 17.30 17.30 17.26 17.27 111.5K
13:15 17.26 17.26 17.23 17.23 215.1K
13:20 17.23 17.30 17.23 17.24 197.0K
13:25 17.26 17.30 17.23 17.24 96.5K
13:30 17.23 17.25 17.22 17.24 117.2K
13:35 17.24 17.24 17.21 17.22 124.3K
13:40 17.22 17.23 17.21 17.22 93.9K
13:45 17.22 17.28 17.22 17.24 90.8K
13:50 17.23 17.24 17.22 17.22 66.2K
13:55 17.22 17.24 17.22 17.23 113.4K
14:00 17.22 17.23 17.11 17.15 692.3K
14:05 17.15 17.21 17.12 17.20 160.0K
14:10 17.20 17.20 17.15 17.19 166.4K
14:15 17.18 17.19 17.15 17.16 92.8K
14:20 17.18 17.19 17.17 17.19 62.3K
14:25 17.20 17.21 17.19 17.20 74.1K
14:30 17.21 17.24 17.20 17.21 118.1K
14:35 17.19 17.21 17.18 17.20 141.5K
14:40 17.19 17.21 17.17 17.17 185.0K
14:45 17.19 17.19 17.16 17.18 130.6K
14:50 17.18 17.18 17.14 17.17 485.3K
14:55 17.16 17.19 17.15 17.17 230.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible