Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.12 17.17 16.91 16.93 590.3K
09:35 16.93 17.02 16.92 16.96 412.2K
09:40 16.95 16.98 16.83 16.85 576.9K
09:45 16.85 16.85 16.63 16.73 1,065.5K
09:50 16.72 16.83 16.65 16.81 437.5K
09:55 16.82 16.96 16.81 16.93 188.5K
10:00 16.93 17.03 16.93 16.95 248.1K
10:05 16.96 16.98 16.90 16.96 195.4K
10:10 16.97 16.98 16.92 16.92 96.9K
10:15 16.93 16.95 16.92 16.94 121.3K
10:20 16.94 16.95 16.88 16.89 115.3K
10:25 16.89 16.93 16.81 16.91 123.1K
10:30 16.92 16.94 16.89 16.94 86.6K
10:35 16.93 16.99 16.93 16.96 146.8K
10:40 16.96 17.00 16.96 17.00 107.5K
10:45 17.02 17.11 17.01 17.10 147.7K
10:50 17.11 17.13 17.04 17.05 263.7K
10:55 17.04 17.05 17.02 17.04 78.1K
11:00 17.05 17.09 17.03 17.06 67.7K
11:05 17.05 17.06 17.03 17.06 50.0K
11:10 17.06 17.06 17.03 17.03 57.7K
11:15 17.04 17.04 16.98 16.98 129.1K
11:20 16.98 17.01 16.97 16.99 33.9K
11:25 16.99 17.01 16.97 17.01 130.2K
13:00 17.02 17.17 16.95 17.17 204.7K
13:05 17.17 17.29 17.12 17.13 485.3K
13:10 17.13 17.13 17.08 17.12 113.9K
13:15 17.08 17.62 17.00 17.54 785.0K
13:20 17.49 18.88 17.40 18.63 7,999.2K
13:25 18.63 18.63 18.12 18.50 2,126.6K
13:30 18.51 18.88 18.25 18.88 6,532.8K
13:35 18.88 18.88 18.70 18.88 4,442.2K
13:40 18.88 18.88 18.88 18.88 1,044.8K
13:45 18.88 18.88 18.81 18.88 1,508.0K
13:50 18.88 18.88 18.70 18.78 1,295.8K
13:55 18.77 18.80 18.70 18.70 709.1K
14:00 18.71 18.78 18.66 18.75 504.0K
14:05 18.75 18.75 18.68 18.70 322.2K
14:10 18.70 18.70 18.68 18.69 269.0K
14:15 18.69 18.70 18.68 18.68 349.6K
14:20 18.69 18.88 18.68 18.87 799.9K
14:25 18.85 18.86 18.70 18.70 323.1K
14:30 18.70 18.73 18.70 18.72 268.2K
14:35 18.72 18.75 18.71 18.75 288.8K
14:40 18.74 18.75 18.70 18.72 495.3K
14:45 18.72 18.75 18.70 18.70 560.5K
14:50 18.70 18.71 18.57 18.58 782.0K
14:55 18.58 18.69 18.57 18.68 574.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible