Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.17 19.18 18.95 19.00 1,488.7K
09:35 19.00 19.20 18.95 19.15 732.5K
09:40 19.17 19.24 19.16 19.19 375.4K
09:45 19.17 19.23 19.12 19.18 274.1K
09:50 19.16 19.17 19.07 19.07 415.1K
09:55 19.07 19.07 18.91 18.93 912.1K
10:00 18.93 18.93 18.83 18.86 1,151.0K
10:05 18.87 18.91 18.83 18.90 644.8K
10:10 18.89 18.89 18.80 18.84 629.5K
10:15 18.85 18.88 18.83 18.84 297.9K
10:20 18.84 18.88 18.81 18.86 339.0K
10:25 18.86 18.94 18.84 18.90 335.0K
10:30 18.90 18.96 18.89 18.95 211.1K
10:35 18.93 18.96 18.90 18.95 264.3K
10:40 18.94 18.96 18.93 18.93 108.3K
10:45 18.93 18.99 18.93 18.98 164.1K
10:50 18.97 19.00 18.90 18.90 173.6K
10:55 18.91 18.95 18.91 18.92 83.4K
11:00 18.93 18.97 18.92 18.93 92.8K
11:05 18.93 19.09 18.92 19.09 220.9K
11:10 19.09 19.11 19.03 19.04 219.4K
11:15 19.03 19.05 19.01 19.03 95.3K
11:20 19.03 19.04 19.00 19.01 138.7K
11:25 19.01 19.03 19.00 19.00 64.6K
13:00 19.01 19.01 18.91 18.93 145.7K
13:05 18.92 18.92 18.89 18.92 172.7K
13:10 18.92 18.99 18.92 18.96 115.9K
13:15 18.97 18.99 18.93 18.97 145.5K
13:20 18.96 18.97 18.92 18.94 190.5K
13:25 18.94 18.95 18.91 18.93 147.8K
13:30 18.92 18.93 18.85 18.85 282.5K
13:35 18.85 18.85 18.79 18.80 591.1K
13:40 18.79 18.82 18.78 18.82 227.3K
13:45 18.82 18.85 18.80 18.83 212.8K
13:50 18.84 18.84 18.78 18.79 273.7K
13:55 18.79 18.81 18.74 18.74 398.5K
14:00 18.74 18.85 18.74 18.84 190.9K
14:05 18.82 18.84 18.78 18.78 195.2K
14:10 18.78 18.84 18.78 18.80 158.1K
14:15 18.79 18.80 18.73 18.77 247.3K
14:20 18.77 18.80 18.76 18.78 166.7K
14:25 18.78 18.79 18.76 18.77 155.4K
14:30 18.77 18.79 18.77 18.77 194.4K
14:35 18.77 18.80 18.76 18.76 241.3K
14:40 18.75 18.78 18.69 18.78 677.1K
14:45 18.77 18.83 18.76 18.83 336.1K
14:50 18.83 18.88 18.83 18.85 678.1K
14:55 18.86 18.88 18.85 18.88 375.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible