Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.10 19.25 19.10 19.14 1,563.4K
09:35 19.14 19.26 19.05 19.26 1,284.7K
09:40 19.25 19.32 19.22 19.28 997.2K
09:45 19.28 19.50 19.27 19.40 1,726.4K
09:50 19.40 19.42 19.33 19.39 936.0K
09:55 19.37 19.38 19.30 19.33 539.8K
10:00 19.33 19.35 19.26 19.28 590.1K
10:05 19.28 19.29 19.25 19.29 403.0K
10:10 19.29 19.29 19.22 19.22 327.0K
10:15 19.22 19.28 19.22 19.25 314.4K
10:20 19.24 19.25 19.20 19.20 276.1K
10:25 19.21 19.21 19.14 19.19 393.7K
10:30 19.20 19.20 19.15 19.18 200.2K
10:35 19.18 19.20 19.15 19.20 261.0K
10:40 19.19 19.22 19.17 19.18 255.8K
10:45 19.19 19.22 19.17 19.18 249.7K
10:50 19.17 19.21 19.17 19.17 150.2K
10:55 19.16 19.20 19.15 19.19 199.5K
11:00 19.19 19.20 19.08 19.09 547.4K
11:05 19.12 19.20 19.10 19.18 319.0K
11:10 19.19 19.23 19.18 19.19 190.6K
11:15 19.20 19.23 19.19 19.20 106.6K
11:20 19.21 19.23 19.20 19.22 97.4K
11:25 19.22 19.22 19.20 19.21 80.8K
13:00 19.21 19.50 19.20 19.43 1,737.9K
13:05 19.44 19.45 19.26 19.27 605.6K
13:10 19.26 19.29 19.21 19.22 420.8K
13:15 19.21 19.22 19.15 19.16 411.7K
13:20 19.16 19.18 19.13 19.17 309.7K
13:25 19.17 19.17 19.14 19.17 280.2K
13:30 19.17 19.20 19.16 19.19 224.3K
13:35 19.19 19.19 19.16 19.17 250.7K
13:40 19.17 19.18 19.14 19.16 292.7K
13:45 19.16 19.19 19.15 19.19 212.0K
13:50 19.18 19.19 19.15 19.15 231.0K
13:55 19.16 19.17 19.15 19.16 175.5K
14:00 19.16 19.20 19.15 19.20 175.1K
14:05 19.20 19.20 19.17 19.18 200.0K
14:10 19.18 19.18 19.14 19.17 319.9K
14:15 19.17 19.21 19.16 19.18 170.4K
14:20 19.19 19.24 19.18 19.24 275.7K
14:25 19.24 19.33 19.23 19.27 391.2K
14:30 19.26 19.31 19.24 19.29 400.6K
14:35 19.29 19.30 19.25 19.27 310.1K
14:40 19.27 19.28 19.24 19.26 425.4K
14:45 19.26 19.27 19.24 19.27 642.6K
14:50 19.27 19.29 19.26 19.28 963.5K
14:55 19.29 19.32 19.28 19.32 604.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible