Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.27 19.63 19.23 19.37 4,431.7K
09:35 19.34 19.39 19.23 19.24 1,667.5K
09:40 19.22 19.40 19.17 19.26 1,162.4K
09:45 19.25 19.29 19.23 19.27 639.3K
09:50 19.27 19.35 19.22 19.26 942.8K
09:55 19.26 19.29 19.23 19.28 547.7K
10:00 19.26 19.28 19.18 19.20 753.0K
10:05 19.20 19.35 19.17 19.35 746.5K
10:10 19.35 19.50 19.35 19.45 1,509.5K
10:15 19.45 19.50 19.41 19.49 789.5K
10:20 19.50 19.57 19.48 19.53 1,175.5K
10:25 19.53 19.54 19.43 19.48 555.3K
10:30 19.47 19.48 19.43 19.45 625.2K
10:35 19.45 19.52 19.44 19.48 554.4K
10:40 19.48 19.50 19.44 19.48 324.2K
10:45 19.48 19.56 19.45 19.53 643.8K
10:50 19.51 19.51 19.40 19.42 667.3K
10:55 19.41 19.42 19.28 19.35 416.2K
11:00 19.35 19.35 19.30 19.30 249.1K
11:05 19.30 19.34 19.30 19.32 212.7K
11:10 19.32 19.34 19.23 19.27 334.7K
11:15 19.27 19.30 19.25 19.25 216.8K
11:20 19.25 19.27 19.24 19.26 175.8K
11:25 19.26 19.30 19.26 19.30 113.9K
13:00 19.31 19.31 19.21 19.23 401.0K
13:05 19.25 19.31 19.23 19.25 264.3K
13:10 19.27 19.27 19.24 19.24 257.0K
13:15 19.24 19.27 19.24 19.24 139.4K
13:20 19.23 19.24 19.20 19.24 287.8K
13:25 19.24 19.28 19.22 19.24 202.3K
13:30 19.25 19.33 19.24 19.29 291.6K
13:35 19.30 19.30 19.27 19.28 198.1K
13:40 19.28 19.32 19.27 19.29 293.3K
13:45 19.28 19.28 19.24 19.25 216.2K
13:50 19.25 19.26 19.23 19.26 299.0K
13:55 19.25 19.30 19.25 19.26 211.3K
14:00 19.26 19.27 19.24 19.25 162.3K
14:05 19.25 19.30 19.24 19.30 233.5K
14:10 19.29 19.29 19.24 19.25 170.9K
14:15 19.27 19.30 19.25 19.25 230.2K
14:20 19.25 19.26 19.22 19.25 279.0K
14:25 19.25 19.26 19.23 19.24 160.5K
14:30 19.24 19.24 19.20 19.21 508.2K
14:35 19.21 19.23 19.20 19.21 328.1K
14:40 19.22 19.22 19.18 19.19 640.0K
14:45 19.17 19.21 19.12 19.21 777.7K
14:50 19.19 19.21 19.17 19.19 830.7K
14:55 19.18 19.21 19.16 19.17 555.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible