Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.80 20.00 19.43 19.50 15,532.1K
09:35 19.50 19.50 19.21 19.24 3,315.0K
09:40 19.28 19.41 19.28 19.37 2,033.6K
09:45 19.38 19.38 19.06 19.21 2,730.8K
09:50 19.22 19.30 19.17 19.25 1,236.3K
09:55 19.23 19.34 19.22 19.25 1,229.4K
10:00 19.25 19.27 19.10 19.11 991.7K
10:05 19.11 19.13 18.91 18.99 1,937.0K
10:10 19.03 19.08 19.02 19.05 1,008.2K
10:15 19.06 19.15 19.06 19.07 747.8K
10:20 19.08 19.16 19.06 19.07 575.3K
10:25 19.07 19.07 19.01 19.01 769.0K
10:30 19.02 19.19 19.01 19.17 597.2K
10:35 19.17 19.21 19.08 19.18 423.8K
10:40 19.18 19.20 19.14 19.14 439.0K
10:45 19.15 19.39 19.15 19.29 863.8K
10:50 19.29 19.35 19.23 19.24 753.8K
10:55 19.25 19.28 19.18 19.19 486.1K
11:00 19.20 19.31 19.20 19.24 491.4K
11:05 19.23 19.30 19.23 19.28 362.5K
11:10 19.29 19.36 19.28 19.29 438.1K
11:15 19.29 19.30 19.15 19.24 1,476.7K
11:20 19.24 19.25 19.14 19.17 337.4K
11:25 19.16 19.25 19.15 19.22 302.5K
13:00 19.23 19.34 19.22 19.34 466.9K
13:05 19.34 19.39 19.24 19.28 564.4K
13:10 19.28 19.33 19.23 19.33 478.6K
13:15 19.34 19.36 19.31 19.34 385.7K
13:20 19.32 19.33 19.27 19.27 208.9K
13:25 19.27 19.31 19.26 19.31 225.7K
13:30 19.31 19.41 19.30 19.31 533.1K
13:35 19.32 19.37 19.32 19.33 267.0K
13:40 19.34 19.35 19.30 19.30 313.6K
13:45 19.31 19.37 19.30 19.37 389.7K
13:50 19.37 19.57 19.37 19.48 848.3K
13:55 19.47 19.47 19.39 19.39 563.9K
14:00 19.39 19.45 19.39 19.43 342.1K
14:05 19.42 19.43 19.33 19.36 424.3K
14:10 19.36 19.36 19.31 19.32 305.5K
14:15 19.32 19.32 19.23 19.24 499.9K
14:20 19.24 19.25 19.23 19.24 432.2K
14:25 19.23 19.30 19.23 19.28 365.9K
14:30 19.28 19.30 19.25 19.28 414.8K
14:35 19.27 19.31 19.24 19.25 688.3K
14:40 19.25 19.27 19.20 19.22 1,142.8K
14:45 19.22 19.23 19.19 19.23 688.8K
14:50 19.22 19.27 19.19 19.24 1,200.4K
14:55 19.24 19.25 19.19 19.23 1,754.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible