23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.46 | 17.56 | 17.40 | 17.49 | 532.6K |
| 09:35 | 17.49 | 17.59 | 17.46 | 17.55 | 315.2K |
| 09:40 | 17.55 | 17.65 | 17.55 | 17.56 | 435.9K |
| 09:45 | 17.57 | 17.64 | 17.54 | 17.64 | 216.5K |
| 09:50 | 17.64 | 17.66 | 17.60 | 17.64 | 221.6K |
| 09:55 | 17.64 | 17.75 | 17.63 | 17.70 | 302.4K |
| 10:00 | 17.71 | 17.71 | 17.63 | 17.66 | 199.6K |
| 10:05 | 17.67 | 17.74 | 17.66 | 17.70 | 252.2K |
| 10:10 | 17.71 | 17.75 | 17.70 | 17.75 | 449.8K |
| 10:15 | 17.75 | 17.85 | 17.75 | 17.82 | 587.8K |
| 10:20 | 17.82 | 17.82 | 17.70 | 17.70 | 261.0K |
| 10:25 | 17.70 | 17.74 | 17.69 | 17.74 | 115.9K |
| 10:30 | 17.75 | 17.92 | 17.71 | 17.91 | 385.7K |
| 10:35 | 17.90 | 17.97 | 17.86 | 17.97 | 417.2K |
| 10:40 | 17.95 | 18.00 | 17.92 | 17.99 | 438.8K |
| 10:45 | 17.98 | 18.06 | 17.92 | 18.05 | 341.6K |
| 10:50 | 18.04 | 18.19 | 18.03 | 18.04 | 586.7K |
| 10:55 | 18.05 | 18.07 | 17.99 | 17.99 | 140.5K |
| 11:00 | 17.99 | 18.02 | 17.97 | 17.98 | 125.3K |
| 11:05 | 17.99 | 18.10 | 17.98 | 18.02 | 226.8K |
| 11:10 | 18.02 | 18.06 | 18.01 | 18.05 | 198.3K |
| 11:15 | 18.05 | 18.15 | 18.04 | 18.14 | 340.8K |
| 11:20 | 18.10 | 18.12 | 18.04 | 18.07 | 213.4K |
| 11:25 | 18.05 | 18.12 | 18.05 | 18.12 | 178.4K |
| 13:00 | 18.12 | 18.13 | 18.00 | 18.02 | 296.7K |
| 13:05 | 18.03 | 18.05 | 17.98 | 18.03 | 191.1K |
| 13:10 | 18.01 | 18.03 | 17.97 | 17.98 | 148.6K |
| 13:15 | 17.98 | 18.04 | 17.95 | 18.03 | 120.9K |
| 13:20 | 18.06 | 18.08 | 18.02 | 18.03 | 139.8K |
| 13:25 | 18.03 | 18.05 | 18.00 | 18.00 | 132.1K |
| 13:30 | 18.00 | 18.07 | 17.99 | 18.04 | 156.0K |
| 13:35 | 18.04 | 18.05 | 17.97 | 17.97 | 231.4K |
| 13:40 | 17.97 | 17.99 | 17.94 | 17.96 | 143.9K |
| 13:45 | 17.98 | 17.98 | 17.87 | 17.94 | 442.7K |
| 13:50 | 17.95 | 17.96 | 17.89 | 17.90 | 113.3K |
| 13:55 | 17.90 | 17.96 | 17.89 | 17.95 | 121.2K |
| 14:00 | 17.95 | 17.98 | 17.94 | 17.95 | 102.0K |
| 14:05 | 17.95 | 17.98 | 17.93 | 17.97 | 139.0K |
| 14:10 | 17.97 | 18.00 | 17.96 | 17.98 | 97.8K |
| 14:15 | 17.98 | 17.98 | 17.92 | 17.95 | 99.0K |
| 14:20 | 17.95 | 17.97 | 17.84 | 17.84 | 180.0K |
| 14:25 | 17.85 | 17.88 | 17.75 | 17.80 | 898.0K |
| 14:30 | 17.80 | 17.86 | 17.79 | 17.84 | 135.3K |
| 14:35 | 17.85 | 17.86 | 17.81 | 17.84 | 147.4K |
| 14:40 | 17.84 | 17.85 | 17.81 | 17.81 | 155.2K |
| 14:45 | 17.80 | 17.81 | 17.77 | 17.78 | 190.5K |
| 14:50 | 17.77 | 17.78 | 17.72 | 17.76 | 514.0K |
| 14:55 | 17.76 | 17.78 | 17.74 | 17.74 | 219.9K |