23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.31 | 17.07 | 17.17 | 803.5K |
| 09:35 | 17.20 | 17.28 | 17.13 | 17.26 | 263.4K |
| 09:40 | 17.29 | 17.34 | 17.26 | 17.30 | 206.3K |
| 09:45 | 17.31 | 17.34 | 17.22 | 17.29 | 194.7K |
| 09:50 | 17.30 | 17.34 | 17.27 | 17.31 | 172.2K |
| 09:55 | 17.31 | 17.33 | 17.28 | 17.33 | 136.3K |
| 10:00 | 17.34 | 17.38 | 17.32 | 17.33 | 102.8K |
| 10:05 | 17.32 | 17.38 | 17.30 | 17.36 | 138.4K |
| 10:10 | 17.36 | 17.42 | 17.35 | 17.40 | 135.3K |
| 10:15 | 17.40 | 17.42 | 17.37 | 17.42 | 152.4K |
| 10:20 | 17.43 | 17.51 | 17.43 | 17.48 | 221.1K |
| 10:25 | 17.48 | 17.50 | 17.42 | 17.42 | 109.6K |
| 10:30 | 17.42 | 17.48 | 17.41 | 17.41 | 110.4K |
| 10:35 | 17.41 | 17.45 | 17.38 | 17.39 | 71.3K |
| 10:40 | 17.39 | 17.39 | 17.27 | 17.28 | 120.0K |
| 10:45 | 17.28 | 17.32 | 17.25 | 17.25 | 111.6K |
| 10:50 | 17.24 | 17.34 | 17.24 | 17.32 | 75.7K |
| 10:55 | 17.32 | 17.36 | 17.32 | 17.33 | 42.9K |
| 11:00 | 17.32 | 17.34 | 17.32 | 17.32 | 64.2K |
| 11:05 | 17.32 | 17.32 | 17.25 | 17.27 | 123.9K |
| 11:10 | 17.26 | 17.30 | 17.26 | 17.30 | 84.9K |
| 11:15 | 17.29 | 17.30 | 17.24 | 17.30 | 171.3K |
| 11:20 | 17.30 | 17.30 | 17.24 | 17.29 | 65.7K |
| 11:25 | 17.28 | 17.29 | 17.25 | 17.28 | 36.9K |
| 13:00 | 17.30 | 17.30 | 17.22 | 17.24 | 120.5K |
| 13:05 | 17.23 | 17.26 | 17.23 | 17.25 | 31.7K |
| 13:10 | 17.25 | 17.28 | 17.25 | 17.26 | 57.0K |
| 13:15 | 17.26 | 17.30 | 17.25 | 17.30 | 130.7K |
| 13:20 | 17.29 | 17.30 | 17.22 | 17.22 | 182.9K |
| 13:25 | 17.24 | 17.24 | 17.20 | 17.22 | 72.2K |
| 13:30 | 17.22 | 17.22 | 17.18 | 17.21 | 136.1K |
| 13:35 | 17.21 | 17.21 | 17.15 | 17.18 | 172.1K |
| 13:40 | 17.18 | 17.18 | 17.10 | 17.12 | 214.6K |
| 13:45 | 17.12 | 17.15 | 17.11 | 17.15 | 85.6K |
| 13:50 | 17.15 | 17.16 | 17.13 | 17.14 | 56.5K |
| 13:55 | 17.15 | 17.17 | 17.14 | 17.17 | 28.2K |
| 14:00 | 17.18 | 17.21 | 17.18 | 17.20 | 51.6K |
| 14:05 | 17.21 | 17.29 | 17.20 | 17.28 | 88.6K |
| 14:10 | 17.28 | 17.33 | 17.25 | 17.29 | 127.2K |
| 14:15 | 17.29 | 17.31 | 17.25 | 17.28 | 63.9K |
| 14:20 | 17.28 | 17.28 | 17.24 | 17.27 | 52.8K |
| 14:25 | 17.27 | 17.28 | 17.24 | 17.25 | 87.7K |
| 14:30 | 17.25 | 17.35 | 17.25 | 17.31 | 147.1K |
| 14:35 | 17.32 | 17.33 | 17.29 | 17.30 | 145.1K |
| 14:40 | 17.30 | 17.31 | 17.28 | 17.30 | 118.9K |
| 14:45 | 17.31 | 17.33 | 17.29 | 17.33 | 162.5K |
| 14:50 | 17.33 | 17.34 | 17.29 | 17.32 | 225.8K |
| 14:55 | 17.33 | 17.35 | 17.33 | 17.35 | 113.0K |