Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.69 17.74 17.39 17.48 692.3K
09:35 17.48 17.70 17.41 17.70 273.7K
09:40 17.70 17.71 17.51 17.51 247.2K
09:45 17.51 17.57 17.42 17.43 372.7K
09:50 17.44 17.56 17.42 17.50 242.1K
09:55 17.51 17.51 17.43 17.47 137.7K
10:00 17.44 17.47 17.40 17.41 220.7K
10:05 17.40 17.41 17.36 17.36 217.6K
10:10 17.36 17.37 17.32 17.34 222.0K
10:15 17.34 17.38 17.33 17.36 189.0K
10:20 17.37 17.45 17.36 17.41 141.7K
10:25 17.41 17.43 17.40 17.43 97.8K
10:30 17.43 17.45 17.36 17.37 261.6K
10:35 17.37 17.39 17.33 17.35 124.8K
10:40 17.35 17.36 17.33 17.35 84.5K
10:45 17.35 17.35 17.31 17.33 169.4K
10:50 17.32 17.32 17.24 17.26 259.9K
10:55 17.27 17.27 17.25 17.25 68.2K
11:00 17.25 17.29 17.20 17.29 182.4K
11:05 17.28 17.30 17.25 17.26 70.5K
11:10 17.26 17.27 17.22 17.25 62.6K
11:15 17.25 17.25 17.22 17.23 70.6K
11:20 17.24 17.24 17.20 17.21 133.1K
11:25 17.22 17.24 17.20 17.21 89.7K
13:00 17.21 17.24 17.18 17.21 195.4K
13:05 17.22 17.22 17.19 17.21 149.0K
13:10 17.21 17.26 17.20 17.20 104.7K
13:15 17.23 17.24 17.20 17.22 68.0K
13:20 17.22 17.64 17.22 17.44 696.4K
13:25 17.43 17.52 17.41 17.44 204.4K
13:30 17.44 17.45 17.40 17.42 124.4K
13:35 17.42 17.69 17.40 17.65 293.0K
13:40 17.69 17.77 17.62 17.63 517.8K
13:45 17.64 17.64 17.50 17.52 203.9K
13:50 17.51 17.51 17.46 17.49 151.0K
13:55 17.49 17.51 17.48 17.48 71.7K
14:00 17.48 17.49 17.46 17.47 46.6K
14:05 17.47 17.48 17.45 17.45 63.0K
14:10 17.45 17.49 17.45 17.47 52.8K
14:15 17.47 17.54 17.47 17.54 96.4K
14:20 17.53 17.54 17.47 17.48 101.3K
14:25 17.47 17.48 17.42 17.42 85.7K
14:30 17.44 17.50 17.44 17.50 103.6K
14:35 17.49 17.51 17.47 17.47 92.4K
14:40 17.50 17.54 17.47 17.53 131.1K
14:45 17.51 17.51 17.47 17.48 174.0K
14:50 17.48 17.49 17.45 17.48 308.5K
14:55 17.48 17.48 17.46 17.48 159.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible