Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.38 17.72 17.38 17.65 1,128.3K
09:35 17.68 17.69 17.55 17.57 503.0K
09:40 17.55 17.70 17.52 17.70 385.2K
09:45 17.70 17.81 17.70 17.77 589.9K
09:50 17.78 17.80 17.74 17.77 371.9K
09:55 17.78 17.85 17.76 17.81 545.7K
10:00 17.81 17.88 17.81 17.83 367.5K
10:05 17.82 17.95 17.82 17.92 460.8K
10:10 17.92 17.92 17.86 17.88 281.0K
10:15 17.88 17.92 17.87 17.89 279.1K
10:20 17.88 17.92 17.81 17.92 411.1K
10:25 17.91 17.91 17.87 17.87 271.8K
10:30 17.88 18.08 17.87 18.07 585.1K
10:35 18.08 18.08 18.00 18.01 423.6K
10:40 18.02 18.06 18.00 18.06 248.9K
10:45 18.05 18.14 18.05 18.10 451.7K
10:50 18.10 18.11 18.05 18.08 230.5K
10:55 18.06 18.09 18.04 18.08 102.0K
11:00 18.08 18.13 18.04 18.13 357.1K
11:05 18.14 18.18 18.12 18.17 257.6K
11:10 18.18 18.18 18.17 18.17 126.5K
11:15 18.17 18.17 18.12 18.13 271.3K
11:20 18.13 18.17 18.13 18.16 167.0K
11:25 18.16 18.20 18.15 18.20 219.6K
13:00 18.20 18.28 18.18 18.28 485.5K
13:05 18.28 18.29 18.24 18.26 249.7K
13:10 18.25 18.26 18.22 18.24 178.2K
13:15 18.26 18.29 18.25 18.26 294.3K
13:20 18.26 18.26 18.13 18.18 368.2K
13:25 18.18 18.18 18.11 18.11 307.4K
13:30 18.12 18.18 18.12 18.14 141.2K
13:35 18.13 18.17 18.11 18.11 142.1K
13:40 18.11 18.14 18.08 18.08 267.3K
13:45 18.08 18.10 18.03 18.09 341.1K
13:50 18.09 18.10 18.06 18.10 110.0K
13:55 18.09 18.10 18.09 18.10 132.7K
14:00 18.10 18.13 18.09 18.12 107.7K
14:05 18.11 18.12 18.05 18.07 134.8K
14:10 18.06 18.09 18.06 18.08 128.0K
14:15 18.08 18.09 18.04 18.06 124.0K
14:20 18.06 18.10 18.05 18.09 93.2K
14:25 18.09 18.09 18.07 18.08 113.3K
14:30 18.08 18.14 18.08 18.12 300.8K
14:35 18.12 18.12 18.06 18.08 130.5K
14:40 18.09 18.09 18.05 18.06 221.3K
14:45 18.06 18.08 18.04 18.08 288.9K
14:50 18.09 18.12 18.07 18.12 542.5K
14:55 18.11 18.12 18.09 18.10 213.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible