Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.28 17.50 17.21 17.45 858.2K
09:35 17.47 17.57 17.42 17.48 506.1K
09:40 17.48 17.48 17.32 17.35 474.1K
09:45 17.37 17.39 17.27 17.31 342.1K
09:50 17.33 17.38 17.20 17.20 426.7K
09:55 17.20 17.22 17.18 17.19 221.4K
10:00 17.19 17.20 17.12 17.14 287.1K
10:05 17.13 17.21 17.13 17.20 233.8K
10:10 17.20 17.20 17.14 17.20 178.2K
10:15 17.19 17.33 17.17 17.33 220.0K
10:20 17.33 17.38 17.30 17.30 311.2K
10:25 17.29 17.29 17.20 17.23 140.5K
10:30 17.22 17.34 17.22 17.31 130.4K
10:35 17.30 17.41 17.25 17.41 192.6K
10:40 17.40 17.40 17.34 17.38 315.1K
10:45 17.38 17.40 17.35 17.36 203.4K
10:50 17.34 17.43 17.34 17.43 150.7K
10:55 17.45 17.48 17.41 17.42 105.4K
11:00 17.41 17.41 17.33 17.34 110.0K
11:05 17.33 17.34 17.29 17.30 96.0K
11:10 17.30 17.40 17.30 17.34 87.4K
11:15 17.34 17.34 17.29 17.30 169.0K
11:20 17.29 17.31 17.25 17.26 99.2K
11:25 17.27 17.31 17.24 17.26 161.7K
13:00 17.26 17.27 17.19 17.21 132.4K
13:05 17.20 17.26 17.18 17.26 84.3K
13:10 17.25 17.26 17.21 17.22 114.9K
13:15 17.21 17.21 17.16 17.17 237.6K
13:20 17.22 17.45 17.22 17.40 194.5K
13:25 17.41 17.41 17.34 17.35 164.6K
13:30 17.34 17.34 17.25 17.27 209.4K
13:35 17.28 17.35 17.28 17.34 144.7K
13:40 17.35 17.38 17.33 17.34 73.8K
13:45 17.34 17.37 17.31 17.37 85.9K
13:50 17.39 17.40 17.30 17.33 286.3K
13:55 17.32 17.47 17.32 17.44 299.6K
14:00 17.48 17.50 17.40 17.40 462.9K
14:05 17.42 17.46 17.39 17.42 120.5K
14:10 17.41 17.44 17.41 17.43 149.4K
14:15 17.43 17.44 17.39 17.44 186.6K
14:20 17.44 17.45 17.35 17.39 157.2K
14:25 17.38 17.39 17.30 17.32 449.3K
14:30 17.33 17.37 17.33 17.35 118.5K
14:35 17.35 17.40 17.35 17.38 131.9K
14:40 17.38 17.41 17.38 17.40 146.6K
14:45 17.39 17.41 17.30 17.34 367.5K
14:50 17.34 17.37 17.32 17.36 264.6K
14:55 17.36 17.37 17.33 17.36 269.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible