Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.51 16.81 16.49 16.75 1,080.0K
09:35 16.76 16.89 16.76 16.86 559.7K
09:40 16.82 16.92 16.78 16.91 468.3K
09:45 16.90 17.08 16.90 17.02 676.9K
09:50 17.03 17.13 17.02 17.10 712.6K
09:55 17.07 17.11 17.05 17.09 596.2K
10:00 17.11 17.14 16.99 17.01 485.6K
10:05 17.01 17.09 17.01 17.06 209.4K
10:10 17.07 17.13 17.04 17.04 207.4K
10:15 17.06 17.12 17.05 17.07 312.1K
10:20 17.07 17.09 17.03 17.05 139.3K
10:25 17.05 17.12 17.04 17.11 227.7K
10:30 17.12 17.17 17.11 17.16 385.3K
10:35 17.16 17.16 17.12 17.12 89.3K
10:40 17.12 17.17 17.11 17.16 185.1K
10:45 17.15 17.17 17.12 17.13 149.2K
10:50 17.13 17.17 17.13 17.14 204.3K
10:55 17.14 17.14 17.08 17.08 130.0K
11:00 17.08 17.14 17.07 17.11 160.3K
11:05 17.12 17.14 17.09 17.12 129.4K
11:10 17.12 17.13 17.04 17.05 107.7K
11:15 17.06 17.10 17.04 17.10 93.0K
11:20 17.09 17.10 17.06 17.07 106.6K
11:25 17.09 17.13 17.09 17.13 64.1K
13:00 17.12 17.13 17.04 17.09 120.0K
13:05 17.08 17.11 17.05 17.11 168.3K
13:10 17.12 17.16 17.11 17.13 160.6K
13:15 17.12 17.15 17.12 17.13 123.1K
13:20 17.13 17.14 17.08 17.09 96.1K
13:25 17.09 17.09 17.05 17.06 106.1K
13:30 17.07 17.12 17.06 17.11 99.5K
13:35 17.11 17.16 17.10 17.15 147.8K
13:40 17.15 17.16 17.12 17.13 143.4K
13:45 17.13 17.22 17.12 17.19 360.5K
13:50 17.20 17.20 17.14 17.16 129.2K
13:55 17.15 17.17 17.13 17.15 112.2K
14:00 17.16 17.17 17.11 17.17 178.2K
14:05 17.17 17.19 17.16 17.18 80.9K
14:10 17.18 17.18 17.13 17.14 118.5K
14:15 17.13 17.16 17.13 17.16 85.7K
14:20 17.17 17.19 17.15 17.19 168.2K
14:25 17.19 17.26 17.19 17.25 400.9K
14:30 17.25 17.35 17.25 17.31 420.3K
14:35 17.31 17.37 17.31 17.34 328.9K
14:40 17.35 17.39 17.34 17.35 533.6K
14:45 17.35 17.36 17.28 17.30 537.3K
14:50 17.29 17.36 17.29 17.35 584.6K
14:55 17.35 17.36 17.31 17.31 221.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible