Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.82 19.82 19.17 19.29 7,333.9K
09:35 19.28 19.30 19.08 19.17 1,960.7K
09:40 19.18 19.18 19.00 19.09 1,357.5K
09:45 19.08 19.14 18.85 18.85 1,086.3K
09:50 18.83 18.85 18.65 18.73 1,140.6K
09:55 18.72 18.80 18.70 18.71 716.7K
10:00 18.70 18.72 18.53 18.72 1,034.0K
10:05 18.72 18.73 18.66 18.67 411.4K
10:10 18.67 18.67 18.59 18.62 359.5K
10:15 18.62 18.70 18.62 18.68 346.7K
10:20 18.69 18.70 18.60 18.65 370.4K
10:25 18.64 18.64 18.50 18.51 752.5K
10:30 18.51 18.52 18.36 18.43 723.8K
10:35 18.41 18.51 18.38 18.51 420.3K
10:40 18.51 18.57 18.42 18.52 349.0K
10:45 18.53 18.63 18.52 18.59 270.1K
10:50 18.59 18.64 18.58 18.60 248.1K
10:55 18.60 18.69 18.60 18.66 201.0K
11:00 18.66 18.71 18.62 18.69 208.8K
11:05 18.70 18.71 18.60 18.60 343.3K
11:10 18.60 18.70 18.60 18.69 121.2K
11:15 18.70 18.71 18.61 18.62 266.4K
11:20 18.62 18.65 18.47 18.47 494.1K
11:25 18.48 18.54 18.48 18.53 126.4K
13:00 18.53 18.60 18.52 18.52 311.8K
13:05 18.52 18.54 18.50 18.54 228.0K
13:10 18.54 18.58 18.54 18.55 280.8K
13:15 18.55 18.70 18.55 18.68 240.7K
13:20 18.68 18.68 18.55 18.55 365.9K
13:25 18.54 18.56 18.53 18.56 245.6K
13:30 18.56 18.58 18.52 18.53 288.6K
13:35 18.52 18.52 18.48 18.50 386.4K
13:40 18.51 18.56 18.49 18.52 173.2K
13:45 18.52 18.53 18.48 18.48 201.7K
13:50 18.48 18.50 18.48 18.49 137.6K
13:55 18.49 18.50 18.48 18.48 163.4K
14:00 18.49 18.50 18.31 18.32 795.7K
14:05 18.31 18.38 18.29 18.36 403.9K
14:10 18.35 18.38 18.34 18.38 336.7K
14:15 18.38 18.38 18.30 18.32 309.4K
14:20 18.33 18.33 18.28 18.30 518.6K
14:25 18.31 18.36 18.28 18.34 436.4K
14:30 18.34 18.35 18.33 18.35 304.5K
14:35 18.35 18.49 18.34 18.47 252.6K
14:40 18.47 18.48 18.42 18.47 351.7K
14:45 18.46 18.47 18.42 18.42 459.6K
14:50 18.42 18.43 18.38 18.43 666.0K
14:55 18.43 18.46 18.42 18.45 281.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible