Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.65 18.20 17.40 18.10 1,598.1K
09:35 18.10 18.17 17.93 18.14 1,449.3K
09:40 18.13 18.13 18.02 18.06 632.6K
09:45 18.06 18.32 18.02 18.32 1,026.4K
09:50 18.31 18.31 18.17 18.29 845.0K
09:55 18.29 18.44 18.27 18.34 964.7K
10:00 18.35 18.35 18.21 18.25 361.2K
10:05 18.25 18.31 18.24 18.28 225.3K
10:10 18.28 18.29 18.26 18.27 220.8K
10:15 18.28 18.37 18.27 18.34 349.2K
10:20 18.34 18.39 18.29 18.29 217.2K
10:25 18.30 18.33 18.30 18.31 135.4K
10:30 18.30 18.35 18.24 18.30 221.9K
10:35 18.30 18.48 18.29 18.35 651.8K
10:40 18.34 18.34 18.26 18.27 223.9K
10:45 18.27 18.31 18.22 18.22 204.2K
10:50 18.21 18.27 18.21 18.25 128.4K
10:55 18.25 18.29 18.23 18.27 63.8K
11:00 18.26 18.34 18.26 18.28 186.0K
11:05 18.28 18.31 18.25 18.30 164.5K
11:10 18.30 18.35 18.28 18.34 171.2K
11:15 18.35 18.57 18.35 18.52 1,028.8K
11:20 18.52 18.68 18.51 18.67 1,079.8K
11:25 18.65 18.87 18.65 18.67 1,048.0K
13:00 18.68 18.72 18.51 18.54 520.5K
13:05 18.55 18.59 18.48 18.50 366.7K
13:10 18.49 18.53 18.48 18.51 330.3K
13:15 18.52 18.55 18.46 18.48 254.3K
13:20 18.48 18.62 18.48 18.62 267.6K
13:25 18.61 18.79 18.57 18.61 472.7K
13:30 18.61 18.66 18.58 18.61 157.8K
13:35 18.63 18.85 18.61 18.76 863.3K
13:40 18.78 18.93 18.70 18.82 1,652.6K
13:45 18.82 18.82 18.67 18.74 421.4K
13:50 18.72 18.74 18.67 18.68 219.4K
13:55 18.67 18.68 18.59 18.63 293.6K
14:00 18.63 18.64 18.57 18.59 227.1K
14:05 18.59 18.68 18.59 18.64 285.0K
14:10 18.63 18.89 18.60 18.80 924.0K
14:15 18.80 18.88 18.79 18.88 992.9K
14:20 18.88 18.88 18.83 18.84 475.3K
14:25 18.84 18.84 18.71 18.72 594.1K
14:30 18.72 18.80 18.67 18.67 852.0K
14:35 18.68 18.85 18.66 18.81 1,111.2K
14:40 18.81 18.82 18.77 18.82 907.5K
14:45 18.81 19.03 18.81 19.03 2,320.1K
14:50 19.04 19.05 18.84 18.99 1,730.6K
14:55 18.99 19.02 18.97 19.02 1,000.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible