Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.43 18.61 18.04 18.17 4,490.1K
09:35 18.16 18.16 17.90 17.97 1,834.0K
09:40 17.98 18.31 17.98 18.15 1,453.0K
09:45 18.13 18.28 18.10 18.27 1,016.9K
09:50 18.27 18.27 18.15 18.19 852.7K
09:55 18.20 18.20 18.00 18.03 910.6K
10:00 18.03 18.19 18.03 18.16 688.1K
10:05 18.16 18.16 18.10 18.11 463.8K
10:10 18.11 18.25 18.10 18.18 524.1K
10:15 18.18 18.20 18.09 18.13 351.6K
10:20 18.13 18.21 18.13 18.21 229.7K
10:25 18.21 18.22 18.18 18.18 399.9K
10:30 18.18 18.24 18.16 18.24 356.0K
10:35 18.24 18.27 18.19 18.20 300.6K
10:40 18.20 18.28 18.19 18.28 267.5K
10:45 18.27 18.33 18.27 18.32 488.6K
10:50 18.32 18.32 18.26 18.28 266.0K
10:55 18.28 18.28 18.24 18.26 185.5K
11:00 18.24 18.49 18.18 18.38 660.5K
11:05 18.40 18.50 18.39 18.39 563.7K
11:10 18.39 18.42 18.35 18.37 200.2K
11:15 18.37 18.44 18.32 18.32 240.4K
11:20 18.32 18.41 18.27 18.40 252.7K
11:25 18.40 18.45 18.35 18.42 330.5K
13:00 18.42 18.50 18.39 18.39 545.6K
13:05 18.40 18.43 18.30 18.38 365.8K
13:10 18.38 18.54 18.32 18.54 604.5K
13:15 18.54 18.55 18.49 18.52 546.1K
13:20 18.52 18.53 18.41 18.50 251.0K
13:25 18.50 18.58 18.47 18.49 683.8K
13:30 18.50 18.88 18.46 18.88 1,587.7K
13:35 18.89 18.99 18.61 18.61 1,619.4K
13:40 18.61 18.61 18.53 18.60 496.4K
13:45 18.59 18.75 18.59 18.65 472.2K
13:50 18.65 19.00 18.63 18.83 1,597.9K
13:55 18.82 19.52 18.80 19.52 2,757.4K
14:00 19.53 19.54 19.14 19.28 1,619.4K
14:05 19.27 19.56 19.25 19.56 2,190.3K
14:10 19.58 19.63 19.35 19.46 877.6K
14:15 19.45 19.81 19.43 19.70 1,604.5K
14:20 19.67 19.91 19.66 19.79 6,399.0K
14:25 19.79 19.91 19.79 19.91 2,030.5K
14:30 19.91 19.91 19.91 19.91 403.9K
14:35 19.91 19.91 19.91 19.91 932.4K
14:40 19.91 19.91 19.63 19.63 2,290.7K
14:45 19.63 19.91 19.59 19.90 2,497.7K
14:50 19.90 19.91 19.30 19.30 1,272.6K
14:55 19.29 19.40 19.26 19.39 810.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible