23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.75 | 17.85 | 17.39 | 17.39 | 2,896.3K |
| 09:35 | 17.38 | 17.49 | 17.36 | 17.44 | 792.9K |
| 09:40 | 17.45 | 17.57 | 17.35 | 17.50 | 808.4K |
| 09:45 | 17.48 | 17.65 | 17.44 | 17.62 | 944.5K |
| 09:50 | 17.63 | 17.66 | 17.46 | 17.59 | 1,198.8K |
| 09:55 | 17.60 | 17.69 | 17.60 | 17.65 | 812.3K |
| 10:00 | 17.65 | 17.66 | 17.62 | 17.65 | 431.0K |
| 10:05 | 17.65 | 17.76 | 17.64 | 17.73 | 828.4K |
| 10:10 | 17.73 | 17.73 | 17.66 | 17.70 | 386.4K |
| 10:15 | 17.70 | 17.80 | 17.66 | 17.75 | 600.0K |
| 10:20 | 17.76 | 17.80 | 17.75 | 17.79 | 411.3K |
| 10:25 | 17.80 | 17.80 | 17.69 | 17.78 | 507.0K |
| 10:30 | 17.75 | 17.76 | 17.69 | 17.70 | 288.7K |
| 10:35 | 17.71 | 17.75 | 17.68 | 17.73 | 246.0K |
| 10:40 | 17.73 | 17.76 | 17.71 | 17.76 | 153.4K |
| 10:45 | 17.77 | 17.80 | 17.76 | 17.79 | 354.3K |
| 10:50 | 17.79 | 17.80 | 17.76 | 17.80 | 318.9K |
| 10:55 | 17.80 | 17.81 | 17.72 | 17.72 | 280.9K |
| 11:00 | 17.72 | 17.76 | 17.69 | 17.75 | 251.9K |
| 11:05 | 17.75 | 17.83 | 17.74 | 17.79 | 304.1K |
| 11:10 | 17.78 | 17.84 | 17.78 | 17.84 | 320.8K |
| 11:15 | 17.84 | 17.85 | 17.80 | 17.85 | 406.8K |
| 11:20 | 17.85 | 17.98 | 17.85 | 17.87 | 759.4K |
| 11:25 | 17.85 | 18.40 | 17.84 | 18.39 | 1,975.5K |
| 13:00 | 18.46 | 18.46 | 18.09 | 18.18 | 2,702.8K |
| 13:05 | 18.19 | 18.23 | 17.95 | 17.95 | 781.4K |
| 13:10 | 17.95 | 18.03 | 17.94 | 18.03 | 490.8K |
| 13:15 | 18.02 | 18.03 | 17.98 | 17.99 | 431.8K |
| 13:20 | 17.99 | 18.00 | 17.97 | 17.99 | 247.2K |
| 13:25 | 17.98 | 18.33 | 17.98 | 18.19 | 916.8K |
| 13:30 | 18.19 | 18.19 | 18.13 | 18.18 | 512.7K |
| 13:35 | 18.17 | 18.18 | 18.01 | 18.01 | 544.1K |
| 13:40 | 18.01 | 18.03 | 17.98 | 17.99 | 628.3K |
| 13:45 | 18.00 | 18.00 | 17.90 | 17.90 | 523.5K |
| 13:50 | 17.96 | 18.10 | 17.96 | 18.09 | 343.8K |
| 13:55 | 18.09 | 18.09 | 18.01 | 18.02 | 223.8K |
| 14:00 | 18.03 | 18.05 | 17.97 | 17.97 | 365.4K |
| 14:05 | 17.98 | 17.99 | 17.96 | 17.98 | 165.9K |
| 14:10 | 17.98 | 18.00 | 17.98 | 17.99 | 182.8K |
| 14:15 | 17.99 | 18.00 | 17.98 | 18.00 | 304.5K |
| 14:20 | 18.00 | 18.03 | 17.99 | 18.02 | 269.6K |
| 14:25 | 18.02 | 18.04 | 18.01 | 18.03 | 281.1K |
| 14:30 | 18.03 | 18.10 | 18.03 | 18.08 | 388.4K |
| 14:35 | 18.09 | 18.28 | 18.09 | 18.27 | 618.0K |
| 14:40 | 18.28 | 18.28 | 18.10 | 18.12 | 610.5K |
| 14:45 | 18.12 | 18.13 | 18.08 | 18.08 | 562.7K |
| 14:50 | 18.09 | 18.09 | 18.03 | 18.07 | 666.4K |
| 14:55 | 18.08 | 18.10 | 18.08 | 18.10 | 847.1K |