23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.43 | 17.43 | 17.10 | 17.23 | 4,207.9K |
| 09:35 | 17.21 | 17.33 | 17.20 | 17.32 | 1,328.2K |
| 09:40 | 17.30 | 17.34 | 17.20 | 17.31 | 1,096.1K |
| 09:45 | 17.28 | 17.30 | 17.18 | 17.21 | 1,038.1K |
| 09:50 | 17.21 | 17.24 | 17.16 | 17.23 | 864.8K |
| 09:55 | 17.21 | 17.32 | 17.21 | 17.25 | 649.1K |
| 10:00 | 17.25 | 17.27 | 17.19 | 17.27 | 435.7K |
| 10:05 | 17.26 | 17.30 | 17.26 | 17.27 | 335.0K |
| 10:10 | 17.26 | 17.43 | 17.26 | 17.35 | 511.5K |
| 10:15 | 17.34 | 17.34 | 17.25 | 17.26 | 326.8K |
| 10:20 | 17.26 | 17.32 | 17.25 | 17.28 | 523.3K |
| 10:25 | 17.28 | 17.29 | 17.23 | 17.23 | 348.8K |
| 10:30 | 17.23 | 17.24 | 17.19 | 17.22 | 429.2K |
| 10:35 | 17.22 | 17.27 | 17.20 | 17.25 | 189.2K |
| 10:40 | 17.24 | 17.25 | 17.20 | 17.25 | 183.3K |
| 10:45 | 17.25 | 17.31 | 17.23 | 17.31 | 476.3K |
| 10:50 | 17.31 | 17.35 | 17.30 | 17.33 | 175.8K |
| 10:55 | 17.32 | 17.33 | 17.25 | 17.33 | 194.0K |
| 11:00 | 17.32 | 17.32 | 17.21 | 17.21 | 280.4K |
| 11:05 | 17.22 | 17.26 | 17.20 | 17.23 | 269.5K |
| 11:10 | 17.24 | 17.30 | 17.22 | 17.29 | 226.1K |
| 11:15 | 17.29 | 17.33 | 17.28 | 17.32 | 237.2K |
| 11:20 | 17.33 | 17.36 | 17.27 | 17.35 | 286.5K |
| 11:25 | 17.34 | 17.36 | 17.28 | 17.32 | 563.8K |
| 13:00 | 17.33 | 17.37 | 17.29 | 17.32 | 617.5K |
| 13:05 | 17.32 | 17.46 | 17.32 | 17.43 | 468.3K |
| 13:10 | 17.43 | 17.46 | 17.39 | 17.46 | 307.6K |
| 13:15 | 17.45 | 17.56 | 17.45 | 17.52 | 446.1K |
| 13:20 | 17.52 | 17.52 | 17.43 | 17.45 | 287.4K |
| 13:25 | 17.44 | 17.52 | 17.44 | 17.47 | 215.5K |
| 13:30 | 17.47 | 17.65 | 17.47 | 17.58 | 497.6K |
| 13:35 | 17.57 | 17.61 | 17.51 | 17.53 | 499.1K |
| 13:40 | 17.53 | 17.53 | 17.38 | 17.39 | 513.4K |
| 13:45 | 17.39 | 17.39 | 17.33 | 17.35 | 310.4K |
| 13:50 | 17.35 | 17.38 | 17.34 | 17.37 | 88.1K |
| 13:55 | 17.35 | 17.39 | 17.35 | 17.36 | 125.2K |
| 14:00 | 17.36 | 17.36 | 17.25 | 17.29 | 594.2K |
| 14:05 | 17.29 | 17.34 | 17.27 | 17.29 | 216.5K |
| 14:10 | 17.29 | 17.34 | 17.26 | 17.33 | 181.2K |
| 14:15 | 17.33 | 17.33 | 17.27 | 17.28 | 150.6K |
| 14:20 | 17.28 | 17.31 | 17.28 | 17.29 | 167.0K |
| 14:25 | 17.29 | 17.30 | 17.27 | 17.29 | 165.3K |
| 14:30 | 17.29 | 17.39 | 17.28 | 17.32 | 384.5K |
| 14:35 | 17.31 | 17.32 | 17.26 | 17.26 | 324.3K |
| 14:40 | 17.27 | 17.28 | 17.21 | 17.22 | 674.7K |
| 14:45 | 17.22 | 17.23 | 17.20 | 17.21 | 618.9K |
| 14:50 | 17.22 | 17.25 | 17.18 | 17.18 | 807.3K |
| 14:55 | 17.23 | 17.28 | 17.20 | 17.20 | 422.3K |