23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.04 | 15.94 | 15.98 | 643.3K |
| 09:35 | 15.96 | 16.12 | 15.95 | 16.08 | 466.9K |
| 09:40 | 16.06 | 16.07 | 16.01 | 16.07 | 313.9K |
| 09:45 | 16.08 | 16.10 | 16.06 | 16.07 | 282.6K |
| 09:50 | 16.06 | 16.16 | 16.06 | 16.14 | 282.4K |
| 09:55 | 16.13 | 16.16 | 16.12 | 16.15 | 297.8K |
| 10:00 | 16.15 | 16.17 | 16.13 | 16.14 | 161.3K |
| 10:05 | 16.14 | 16.20 | 16.14 | 16.14 | 361.1K |
| 10:10 | 16.15 | 16.15 | 16.08 | 16.13 | 337.6K |
| 10:15 | 16.13 | 16.15 | 16.11 | 16.13 | 230.6K |
| 10:20 | 16.13 | 16.15 | 16.12 | 16.13 | 215.9K |
| 10:25 | 16.13 | 16.20 | 16.13 | 16.19 | 389.4K |
| 10:30 | 16.18 | 16.22 | 16.11 | 16.11 | 312.9K |
| 10:35 | 16.11 | 16.14 | 16.08 | 16.14 | 493.7K |
| 10:40 | 16.14 | 16.18 | 16.12 | 16.18 | 201.6K |
| 10:45 | 16.18 | 16.20 | 16.17 | 16.19 | 219.2K |
| 10:50 | 16.18 | 16.21 | 16.18 | 16.20 | 196.3K |
| 10:55 | 16.20 | 16.21 | 16.18 | 16.20 | 207.2K |
| 11:00 | 16.20 | 16.25 | 16.20 | 16.23 | 246.7K |
| 11:05 | 16.24 | 16.25 | 16.22 | 16.23 | 340.7K |
| 11:10 | 16.23 | 16.29 | 16.23 | 16.29 | 270.6K |
| 11:15 | 16.29 | 16.31 | 16.26 | 16.27 | 342.5K |
| 11:20 | 16.27 | 16.29 | 16.25 | 16.28 | 185.3K |
| 11:25 | 16.28 | 16.32 | 16.28 | 16.31 | 177.3K |
| 13:00 | 16.30 | 16.35 | 16.30 | 16.32 | 348.7K |
| 13:05 | 16.31 | 16.32 | 16.28 | 16.29 | 516.1K |
| 13:10 | 16.29 | 16.50 | 16.28 | 16.45 | 1,197.8K |
| 13:15 | 16.44 | 16.47 | 16.41 | 16.42 | 440.8K |
| 13:20 | 16.42 | 16.42 | 16.39 | 16.40 | 171.4K |
| 13:25 | 16.40 | 16.40 | 16.37 | 16.38 | 264.3K |
| 13:30 | 16.37 | 16.38 | 16.28 | 16.34 | 294.9K |
| 13:35 | 16.35 | 16.39 | 16.33 | 16.36 | 159.5K |
| 13:40 | 16.36 | 16.37 | 16.30 | 16.31 | 173.3K |
| 13:45 | 16.32 | 16.33 | 16.24 | 16.24 | 327.5K |
| 13:50 | 16.23 | 16.24 | 16.21 | 16.23 | 247.4K |
| 13:55 | 16.25 | 16.26 | 16.15 | 16.19 | 406.3K |
| 14:00 | 16.19 | 16.25 | 16.18 | 16.19 | 200.2K |
| 14:05 | 16.19 | 16.19 | 16.12 | 16.12 | 303.3K |
| 14:10 | 16.12 | 16.12 | 16.05 | 16.05 | 366.5K |
| 14:15 | 16.05 | 16.10 | 15.99 | 16.00 | 527.5K |
| 14:20 | 15.99 | 16.00 | 15.95 | 15.97 | 397.9K |
| 14:25 | 15.98 | 16.10 | 15.98 | 16.06 | 277.0K |
| 14:30 | 16.06 | 16.12 | 16.04 | 16.12 | 260.6K |
| 14:35 | 16.12 | 16.13 | 16.10 | 16.13 | 241.5K |
| 14:40 | 16.12 | 16.23 | 16.12 | 16.23 | 376.5K |
| 14:45 | 16.24 | 16.26 | 16.21 | 16.22 | 403.4K |
| 14:50 | 16.22 | 16.23 | 16.20 | 16.21 | 351.8K |
| 14:55 | 16.21 | 16.22 | 16.20 | 16.22 | 344.0K |