23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.73 | 15.73 | 15.47 | 15.60 | 844.1K |
| 09:35 | 15.58 | 15.62 | 15.52 | 15.55 | 432.0K |
| 09:40 | 15.55 | 15.65 | 15.55 | 15.61 | 233.7K |
| 09:45 | 15.63 | 15.66 | 15.60 | 15.61 | 231.5K |
| 09:50 | 15.62 | 15.65 | 15.61 | 15.61 | 180.0K |
| 09:55 | 15.61 | 15.62 | 15.58 | 15.62 | 262.4K |
| 10:00 | 15.62 | 15.63 | 15.57 | 15.62 | 275.2K |
| 10:05 | 15.62 | 15.65 | 15.58 | 15.64 | 191.1K |
| 10:10 | 15.65 | 15.73 | 15.65 | 15.68 | 194.7K |
| 10:15 | 15.68 | 15.74 | 15.68 | 15.70 | 206.2K |
| 10:20 | 15.72 | 15.75 | 15.69 | 15.75 | 157.8K |
| 10:25 | 15.74 | 15.75 | 15.71 | 15.71 | 208.3K |
| 10:30 | 15.72 | 15.81 | 15.72 | 15.81 | 228.6K |
| 10:35 | 15.81 | 15.83 | 15.78 | 15.81 | 238.2K |
| 10:40 | 15.82 | 15.83 | 15.76 | 15.79 | 387.8K |
| 10:45 | 15.79 | 15.81 | 15.78 | 15.81 | 144.1K |
| 10:50 | 15.82 | 15.90 | 15.81 | 15.88 | 268.1K |
| 10:55 | 15.87 | 15.91 | 15.85 | 15.89 | 151.0K |
| 11:00 | 15.89 | 15.92 | 15.83 | 15.85 | 349.8K |
| 11:05 | 15.86 | 15.86 | 15.83 | 15.84 | 115.9K |
| 11:10 | 15.83 | 15.87 | 15.83 | 15.85 | 132.1K |
| 11:15 | 15.86 | 15.86 | 15.85 | 15.85 | 77.5K |
| 11:20 | 15.85 | 15.88 | 15.84 | 15.86 | 201.0K |
| 11:25 | 15.86 | 15.87 | 15.85 | 15.87 | 106.3K |
| 13:00 | 15.87 | 15.94 | 15.87 | 15.94 | 195.8K |
| 13:05 | 15.93 | 16.04 | 15.93 | 15.97 | 697.3K |
| 13:10 | 15.97 | 16.07 | 15.96 | 16.04 | 257.7K |
| 13:15 | 16.05 | 16.05 | 15.98 | 15.99 | 349.3K |
| 13:20 | 16.00 | 16.02 | 15.93 | 15.93 | 180.5K |
| 13:25 | 15.94 | 16.03 | 15.94 | 16.00 | 127.8K |
| 13:30 | 16.01 | 16.02 | 15.96 | 15.97 | 141.0K |
| 13:35 | 15.97 | 15.97 | 15.95 | 15.97 | 104.9K |
| 13:40 | 15.98 | 16.02 | 15.98 | 16.02 | 192.4K |
| 13:45 | 16.04 | 16.04 | 16.01 | 16.01 | 189.3K |
| 13:50 | 16.01 | 16.04 | 16.00 | 16.03 | 240.8K |
| 13:55 | 16.02 | 16.04 | 16.00 | 16.02 | 155.2K |
| 14:00 | 16.02 | 16.05 | 16.01 | 16.03 | 143.8K |
| 14:05 | 16.03 | 16.04 | 16.01 | 16.02 | 145.1K |
| 14:10 | 16.02 | 16.03 | 15.96 | 15.96 | 238.2K |
| 14:15 | 15.96 | 15.99 | 15.95 | 15.98 | 107.6K |
| 14:20 | 15.98 | 15.98 | 15.87 | 15.96 | 370.5K |
| 14:25 | 15.96 | 16.06 | 15.95 | 16.06 | 347.4K |
| 14:30 | 16.06 | 16.08 | 16.02 | 16.07 | 373.9K |
| 14:35 | 16.06 | 16.07 | 16.02 | 16.04 | 213.7K |
| 14:40 | 16.04 | 16.05 | 16.01 | 16.04 | 224.6K |
| 14:45 | 16.04 | 16.10 | 16.03 | 16.10 | 374.2K |
| 14:50 | 16.10 | 16.11 | 16.08 | 16.10 | 493.0K |
| 14:55 | 16.11 | 16.12 | 16.10 | 16.12 | 225.5K |