Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.72 15.77 15.45 15.61 1,458.8K
09:35 15.61 15.78 15.61 15.72 685.3K
09:40 15.73 15.75 15.64 15.70 525.2K
09:45 15.70 15.77 15.67 15.77 299.6K
09:50 15.77 15.79 15.68 15.69 364.3K
09:55 15.68 15.68 15.61 15.68 405.0K
10:00 15.67 15.69 15.60 15.61 212.6K
10:05 15.61 15.73 15.59 15.73 313.2K
10:10 15.73 15.78 15.68 15.77 266.3K
10:15 15.77 15.80 15.73 15.75 247.1K
10:20 15.74 15.76 15.71 15.73 114.6K
10:25 15.72 15.75 15.72 15.74 66.1K
10:30 15.74 15.75 15.71 15.73 87.7K
10:35 15.73 15.73 15.65 15.65 171.8K
10:40 15.65 15.68 15.63 15.67 130.3K
10:45 15.68 15.75 15.67 15.75 128.3K
10:50 15.75 15.77 15.74 15.75 127.4K
10:55 15.75 15.80 15.75 15.78 221.4K
11:00 15.79 15.80 15.78 15.80 218.3K
11:05 15.80 15.84 15.77 15.82 243.4K
11:10 15.80 15.82 15.80 15.82 61.8K
11:15 15.82 15.82 15.79 15.81 98.7K
11:20 15.81 15.83 15.80 15.82 110.6K
11:25 15.82 15.85 15.81 15.85 145.2K
13:00 15.84 15.86 15.77 15.77 340.7K
13:05 15.77 15.83 15.77 15.82 84.2K
13:10 15.82 15.82 15.78 15.79 116.7K
13:15 15.80 15.80 15.77 15.77 101.8K
13:20 15.77 15.79 15.76 15.78 103.1K
13:25 15.78 15.78 15.76 15.77 68.1K
13:30 15.76 15.77 15.71 15.76 155.7K
13:35 15.76 15.78 15.73 15.75 87.2K
13:40 15.73 15.73 15.66 15.66 172.8K
13:45 15.66 15.70 15.66 15.66 125.9K
13:50 15.67 15.69 15.65 15.69 85.9K
13:55 15.69 15.73 15.68 15.71 135.0K
14:00 15.70 15.70 15.65 15.65 122.5K
14:05 15.66 15.74 15.66 15.73 74.7K
14:10 15.74 15.75 15.71 15.72 117.7K
14:15 15.73 15.75 15.72 15.74 166.1K
14:20 15.75 15.78 15.73 15.75 114.9K
14:25 15.75 15.75 15.72 15.73 170.1K
14:30 15.73 15.77 15.71 15.71 178.6K
14:35 15.71 15.73 15.68 15.70 235.3K
14:40 15.69 15.72 15.69 15.71 121.9K
14:45 15.70 15.74 15.70 15.74 215.9K
14:50 15.73 15.74 15.70 15.73 374.7K
14:55 15.73 15.74 15.72 15.74 167.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible