23.30
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 14.45 | 14.49 | 14.42 | 14.42 | 339.6K |
09:35 | 14.42 | 14.51 | 14.35 | 14.44 | 394.2K |
09:40 | 14.46 | 14.50 | 14.43 | 14.44 | 175.0K |
09:45 | 14.43 | 14.53 | 14.38 | 14.53 | 172.5K |
09:50 | 14.52 | 14.53 | 14.44 | 14.50 | 140.2K |
09:55 | 14.48 | 14.50 | 14.42 | 14.43 | 134.1K |
10:00 | 14.42 | 14.58 | 14.37 | 14.58 | 249.0K |
10:05 | 14.58 | 14.58 | 14.48 | 14.51 | 132.5K |
10:10 | 14.51 | 14.53 | 14.46 | 14.50 | 64.5K |
10:15 | 14.50 | 14.54 | 14.48 | 14.52 | 36.1K |
10:20 | 14.54 | 14.54 | 14.50 | 14.51 | 84.4K |
10:25 | 14.51 | 14.51 | 14.47 | 14.48 | 79.6K |
10:30 | 14.49 | 14.49 | 14.46 | 14.48 | 37.9K |
10:35 | 14.47 | 14.48 | 14.44 | 14.47 | 73.5K |
10:40 | 14.47 | 14.49 | 14.43 | 14.46 | 30.1K |
10:45 | 14.45 | 14.49 | 14.45 | 14.49 | 38.4K |
10:50 | 14.49 | 14.51 | 14.48 | 14.51 | 47.3K |
10:55 | 14.51 | 14.52 | 14.46 | 14.48 | 49.6K |
11:00 | 14.48 | 14.48 | 14.41 | 14.42 | 132.8K |
11:05 | 14.42 | 14.45 | 14.42 | 14.45 | 21.5K |
11:10 | 14.45 | 14.48 | 14.45 | 14.48 | 27.5K |
11:15 | 14.47 | 14.50 | 14.43 | 14.44 | 51.4K |
11:20 | 14.47 | 14.51 | 14.45 | 14.47 | 22.8K |
11:25 | 14.47 | 14.55 | 14.47 | 14.55 | 61.5K |
13:00 | 14.54 | 14.57 | 14.50 | 14.51 | 76.7K |
13:05 | 14.51 | 14.53 | 14.50 | 14.50 | 54.1K |
13:10 | 14.50 | 14.51 | 14.48 | 14.50 | 33.6K |
13:15 | 14.50 | 14.56 | 14.50 | 14.55 | 99.6K |
13:20 | 14.54 | 14.60 | 14.52 | 14.59 | 159.3K |
13:25 | 14.59 | 14.62 | 14.55 | 14.56 | 252.3K |
13:30 | 14.55 | 14.63 | 14.55 | 14.63 | 101.7K |
13:35 | 14.63 | 14.64 | 14.56 | 14.56 | 73.3K |
13:40 | 14.57 | 14.57 | 14.52 | 14.54 | 54.4K |
13:45 | 14.54 | 14.55 | 14.49 | 14.49 | 129.3K |
13:50 | 14.49 | 14.53 | 14.49 | 14.51 | 32.9K |
13:55 | 14.51 | 14.52 | 14.50 | 14.51 | 11.7K |
14:00 | 14.52 | 14.52 | 14.48 | 14.51 | 89.3K |
14:05 | 14.53 | 14.54 | 14.53 | 14.54 | 28.6K |
14:10 | 14.54 | 14.54 | 14.51 | 14.51 | 38.5K |
14:15 | 14.51 | 14.54 | 14.50 | 14.52 | 66.9K |
14:20 | 14.52 | 14.53 | 14.51 | 14.51 | 25.4K |
14:25 | 14.52 | 14.52 | 14.50 | 14.52 | 31.7K |
14:30 | 14.51 | 14.52 | 14.49 | 14.49 | 98.6K |
14:35 | 14.49 | 14.50 | 14.46 | 14.46 | 92.1K |
14:40 | 14.46 | 14.48 | 14.46 | 14.46 | 86.0K |
14:45 | 14.46 | 14.47 | 14.45 | 14.47 | 148.9K |
14:50 | 14.48 | 14.48 | 14.45 | 14.45 | 101.5K |
14:55 | 14.46 | 14.46 | 14.45 | 14.45 | 141.3K |