23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.74 | 14.85 | 14.62 | 14.85 | 493.9K |
| 09:35 | 14.85 | 14.96 | 14.80 | 14.92 | 398.0K |
| 09:40 | 14.92 | 14.92 | 14.84 | 14.91 | 385.9K |
| 09:45 | 14.91 | 14.91 | 14.85 | 14.87 | 382.5K |
| 09:50 | 14.86 | 14.88 | 14.76 | 14.76 | 259.7K |
| 09:55 | 14.76 | 14.76 | 14.65 | 14.68 | 272.8K |
| 10:00 | 14.68 | 14.73 | 14.64 | 14.68 | 398.5K |
| 10:05 | 14.68 | 14.71 | 14.66 | 14.68 | 148.8K |
| 10:10 | 14.67 | 14.74 | 14.67 | 14.71 | 96.3K |
| 10:15 | 14.71 | 14.71 | 14.65 | 14.65 | 129.2K |
| 10:20 | 14.65 | 14.71 | 14.65 | 14.71 | 186.2K |
| 10:25 | 14.71 | 14.73 | 14.69 | 14.72 | 68.1K |
| 10:30 | 14.72 | 14.73 | 14.69 | 14.72 | 107.1K |
| 10:35 | 14.71 | 14.72 | 14.64 | 14.66 | 118.4K |
| 10:40 | 14.66 | 14.66 | 14.59 | 14.60 | 229.9K |
| 10:45 | 14.59 | 14.61 | 14.55 | 14.60 | 232.7K |
| 10:50 | 14.60 | 14.64 | 14.60 | 14.63 | 62.7K |
| 10:55 | 14.64 | 14.64 | 14.58 | 14.58 | 103.7K |
| 11:00 | 14.59 | 14.66 | 14.58 | 14.64 | 75.6K |
| 11:05 | 14.63 | 14.63 | 14.59 | 14.61 | 44.7K |
| 11:10 | 14.61 | 14.62 | 14.57 | 14.57 | 31.4K |
| 11:15 | 14.57 | 14.58 | 14.51 | 14.51 | 123.5K |
| 11:20 | 14.53 | 14.62 | 14.52 | 14.61 | 111.9K |
| 11:25 | 14.59 | 14.61 | 14.54 | 14.55 | 56.4K |
| 13:00 | 14.55 | 14.57 | 14.53 | 14.53 | 85.5K |
| 13:05 | 14.53 | 14.55 | 14.46 | 14.47 | 151.5K |
| 13:10 | 14.47 | 14.48 | 14.43 | 14.48 | 221.6K |
| 13:15 | 14.47 | 14.50 | 14.43 | 14.50 | 97.7K |
| 13:20 | 14.50 | 14.52 | 14.48 | 14.51 | 161.7K |
| 13:25 | 14.51 | 14.51 | 14.46 | 14.46 | 76.1K |
| 13:30 | 14.48 | 14.63 | 14.47 | 14.59 | 190.7K |
| 13:35 | 14.59 | 14.61 | 14.55 | 14.57 | 67.5K |
| 13:40 | 14.59 | 14.59 | 14.50 | 14.50 | 52.2K |
| 13:45 | 14.50 | 14.52 | 14.49 | 14.51 | 42.9K |
| 13:50 | 14.51 | 14.52 | 14.48 | 14.51 | 50.4K |
| 13:55 | 14.50 | 14.52 | 14.49 | 14.50 | 40.2K |
| 14:00 | 14.50 | 14.52 | 14.48 | 14.49 | 63.1K |
| 14:05 | 14.49 | 14.57 | 14.49 | 14.57 | 27.7K |
| 14:10 | 14.57 | 14.59 | 14.54 | 14.59 | 77.4K |
| 14:15 | 14.58 | 14.59 | 14.53 | 14.54 | 50.7K |
| 14:20 | 14.55 | 14.59 | 14.54 | 14.58 | 89.3K |
| 14:25 | 14.57 | 14.58 | 14.55 | 14.55 | 55.4K |
| 14:30 | 14.55 | 14.55 | 14.47 | 14.48 | 84.9K |
| 14:35 | 14.49 | 14.51 | 14.49 | 14.50 | 69.9K |
| 14:40 | 14.49 | 14.51 | 14.49 | 14.50 | 86.2K |
| 14:45 | 14.49 | 14.54 | 14.49 | 14.51 | 221.7K |
| 14:50 | 14.52 | 14.54 | 14.51 | 14.52 | 194.4K |
| 14:55 | 14.52 | 14.52 | 14.50 | 14.51 | 110.8K |