23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.96 | 13.85 | 13.95 | 342.8K |
| 09:35 | 13.95 | 14.04 | 13.88 | 14.04 | 339.7K |
| 09:40 | 14.02 | 14.10 | 14.00 | 14.09 | 293.2K |
| 09:45 | 14.08 | 14.15 | 14.07 | 14.12 | 337.5K |
| 09:50 | 14.14 | 14.27 | 14.14 | 14.22 | 426.9K |
| 09:55 | 14.24 | 14.28 | 14.20 | 14.21 | 389.1K |
| 10:00 | 14.24 | 14.26 | 14.19 | 14.26 | 398.1K |
| 10:05 | 14.26 | 14.28 | 14.18 | 14.18 | 208.2K |
| 10:10 | 14.18 | 14.25 | 14.18 | 14.24 | 159.2K |
| 10:15 | 14.23 | 14.26 | 14.22 | 14.24 | 154.4K |
| 10:20 | 14.24 | 14.26 | 14.22 | 14.24 | 55.6K |
| 10:25 | 14.24 | 14.26 | 14.21 | 14.21 | 184.9K |
| 10:30 | 14.21 | 14.22 | 14.18 | 14.21 | 161.0K |
| 10:35 | 14.20 | 14.24 | 14.20 | 14.23 | 58.5K |
| 10:40 | 14.22 | 14.23 | 14.18 | 14.19 | 73.2K |
| 10:45 | 14.19 | 14.22 | 14.18 | 14.21 | 73.0K |
| 10:50 | 14.20 | 14.24 | 14.20 | 14.23 | 83.2K |
| 10:55 | 14.24 | 14.25 | 14.23 | 14.25 | 81.1K |
| 11:00 | 14.25 | 14.32 | 14.25 | 14.30 | 303.9K |
| 11:05 | 14.31 | 14.32 | 14.29 | 14.30 | 121.1K |
| 11:10 | 14.31 | 14.32 | 14.29 | 14.31 | 91.7K |
| 11:15 | 14.32 | 14.33 | 14.28 | 14.28 | 142.8K |
| 11:20 | 14.28 | 14.30 | 14.26 | 14.27 | 84.8K |
| 11:25 | 14.26 | 14.27 | 14.23 | 14.25 | 84.9K |
| 13:00 | 14.23 | 14.29 | 14.23 | 14.26 | 96.2K |
| 13:05 | 14.26 | 14.30 | 14.26 | 14.29 | 64.5K |
| 13:10 | 14.30 | 14.32 | 14.29 | 14.31 | 57.0K |
| 13:15 | 14.32 | 14.33 | 14.29 | 14.33 | 93.9K |
| 13:20 | 14.33 | 14.34 | 14.27 | 14.27 | 117.3K |
| 13:25 | 14.26 | 14.31 | 14.26 | 14.30 | 172.5K |
| 13:30 | 14.31 | 14.34 | 14.31 | 14.34 | 69.0K |
| 13:35 | 14.34 | 14.35 | 14.33 | 14.33 | 53.3K |
| 13:40 | 14.34 | 14.37 | 14.30 | 14.30 | 170.1K |
| 13:45 | 14.31 | 14.37 | 14.30 | 14.36 | 126.3K |
| 13:50 | 14.36 | 14.38 | 14.35 | 14.38 | 84.9K |
| 13:55 | 14.38 | 14.45 | 14.37 | 14.45 | 170.1K |
| 14:00 | 14.44 | 14.46 | 14.40 | 14.45 | 172.9K |
| 14:05 | 14.46 | 14.48 | 14.45 | 14.46 | 183.2K |
| 14:10 | 14.46 | 14.47 | 14.39 | 14.43 | 244.5K |
| 14:15 | 14.43 | 14.53 | 14.43 | 14.50 | 187.0K |
| 14:20 | 14.49 | 14.52 | 14.45 | 14.48 | 204.6K |
| 14:25 | 14.47 | 14.48 | 14.43 | 14.43 | 115.7K |
| 14:30 | 14.43 | 14.43 | 14.40 | 14.41 | 99.8K |
| 14:35 | 14.40 | 14.41 | 14.37 | 14.41 | 174.8K |
| 14:40 | 14.42 | 14.44 | 14.41 | 14.43 | 85.7K |
| 14:45 | 14.43 | 14.46 | 14.42 | 14.46 | 139.6K |
| 14:50 | 14.46 | 14.47 | 14.44 | 14.46 | 249.0K |
| 14:55 | 14.46 | 14.49 | 14.46 | 14.49 | 138.2K |