Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.92 14.16 13.92 14.12 563.1K
09:35 14.13 14.19 14.05 14.11 690.7K
09:40 14.11 14.17 14.08 14.13 309.4K
09:45 14.13 14.19 14.13 14.16 293.7K
09:50 14.16 14.19 14.07 14.08 330.7K
09:55 14.08 14.08 13.96 13.97 304.5K
10:00 13.98 13.98 13.91 13.93 176.0K
10:05 13.92 13.93 13.80 13.81 197.9K
10:10 13.80 13.88 13.80 13.87 126.9K
10:15 13.85 13.85 13.77 13.80 199.6K
10:20 13.79 13.83 13.76 13.76 225.7K
10:25 13.75 13.80 13.71 13.78 198.2K
10:30 13.78 13.79 13.72 13.73 127.9K
10:35 13.73 13.73 13.68 13.68 174.1K
10:40 13.68 13.76 13.68 13.74 78.4K
10:45 13.74 13.75 13.72 13.75 29.4K
10:50 13.75 13.75 13.71 13.75 39.8K
10:55 13.75 13.76 13.73 13.74 16.4K
11:00 13.74 13.76 13.70 13.72 235.6K
11:05 13.72 13.72 13.70 13.72 30.0K
11:10 13.72 13.79 13.70 13.77 71.8K
11:15 13.79 13.81 13.71 13.72 40.3K
11:20 13.72 13.74 13.68 13.68 71.0K
11:25 13.68 13.68 13.61 13.63 128.8K
13:00 13.63 13.63 13.54 13.56 221.3K
13:05 13.56 13.56 13.51 13.52 68.4K
13:10 13.53 13.56 13.50 13.50 119.4K
13:15 13.51 13.56 13.50 13.56 60.5K
13:20 13.56 13.61 13.56 13.60 96.2K
13:25 13.60 13.64 13.58 13.61 98.4K
13:30 13.60 13.70 13.59 13.66 68.9K
13:35 13.66 13.72 13.66 13.72 105.7K
13:40 13.72 13.79 13.69 13.77 89.8K
13:45 13.75 13.87 13.73 13.85 152.8K
13:50 13.85 13.95 13.83 13.91 174.6K
13:55 13.92 14.00 13.90 13.90 149.0K
14:00 13.90 14.03 13.90 13.97 156.7K
14:05 13.98 14.01 13.91 13.99 189.6K
14:10 13.99 14.06 13.97 14.05 219.1K
14:15 14.06 14.07 14.01 14.07 106.6K
14:20 14.08 14.08 13.99 13.99 136.4K
14:25 13.98 13.98 13.92 13.92 114.3K
14:30 13.92 13.95 13.90 13.94 174.9K
14:35 13.93 13.96 13.84 13.96 117.2K
14:40 13.96 14.02 13.96 14.01 117.6K
14:45 14.02 14.02 13.99 13.99 149.4K
14:50 13.99 13.99 13.97 13.99 146.8K
14:55 13.99 14.00 13.97 13.98 69.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible