Shanghai Wondertek Software Co Ltd (603189)

603189
🏛️ Chine →
23.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.46 13.71 13.46 13.68 436.0K
09:35 13.69 13.69 13.55 13.67 216.3K
09:40 13.67 13.68 13.54 13.58 210.9K
09:45 13.57 13.67 13.57 13.62 117.2K
09:50 13.63 13.67 13.60 13.65 152.1K
09:55 13.64 13.66 13.56 13.60 146.4K
10:00 13.60 13.67 13.60 13.65 121.6K
10:05 13.65 13.70 13.64 13.70 190.8K
10:10 13.70 13.70 13.65 13.69 75.9K
10:15 13.68 13.71 13.67 13.69 119.0K
10:20 13.69 13.70 13.65 13.68 93.8K
10:25 13.65 13.69 13.64 13.66 67.5K
10:30 13.65 13.65 13.61 13.63 49.2K
10:35 13.62 13.62 13.55 13.57 94.0K
10:40 13.57 13.60 13.57 13.59 37.1K
10:45 13.60 13.62 13.59 13.60 48.9K
10:50 13.59 13.62 13.56 13.59 53.5K
10:55 13.59 13.59 13.57 13.58 21.5K
11:00 13.58 13.58 13.54 13.58 51.0K
11:05 13.59 13.60 13.57 13.60 36.5K
11:10 13.62 13.63 13.60 13.62 24.5K
11:15 13.62 13.63 13.57 13.57 152.6K
11:20 13.57 13.60 13.53 13.57 21.6K
11:25 13.56 13.56 13.52 13.56 52.0K
13:00 13.56 13.63 13.56 13.60 75.1K
13:05 13.59 13.61 13.58 13.61 54.7K
13:10 13.61 13.61 13.57 13.57 14.9K
13:15 13.56 13.62 13.56 13.58 49.8K
13:20 13.58 13.62 13.57 13.62 29.0K
13:25 13.61 13.68 13.61 13.63 228.8K
13:30 13.65 13.72 13.64 13.72 216.3K
13:35 13.72 13.72 13.66 13.68 212.3K
13:40 13.68 13.70 13.64 13.70 82.5K
13:45 13.70 13.75 13.68 13.74 211.2K
13:50 13.73 13.73 13.67 13.69 86.4K
13:55 13.69 13.71 13.68 13.69 91.1K
14:00 13.69 13.70 13.67 13.69 41.5K
14:05 13.70 13.72 13.69 13.72 58.1K
14:10 13.71 13.74 13.71 13.73 79.7K
14:15 13.74 13.85 13.73 13.80 359.9K
14:20 13.82 13.84 13.81 13.81 162.3K
14:25 13.82 13.89 13.82 13.88 152.9K
14:30 13.87 13.90 13.85 13.85 241.6K
14:35 13.86 13.89 13.84 13.88 137.9K
14:40 13.89 14.01 13.87 13.94 387.4K
14:45 13.95 13.98 13.93 13.97 183.4K
14:50 13.96 14.01 13.96 13.99 259.6K
14:55 13.98 14.02 13.98 14.00 167.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible