23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.91 | 14.26 | 14.28 | 532.1K |
| 09:35 | 14.30 | 14.35 | 14.22 | 14.35 | 516.9K |
| 09:40 | 14.35 | 14.43 | 14.30 | 14.38 | 220.1K |
| 09:45 | 14.37 | 14.37 | 14.19 | 14.21 | 282.0K |
| 09:50 | 14.20 | 14.22 | 14.11 | 14.13 | 392.4K |
| 09:55 | 14.11 | 14.29 | 14.10 | 14.22 | 251.9K |
| 10:00 | 14.21 | 14.24 | 14.11 | 14.13 | 143.4K |
| 10:05 | 14.12 | 14.25 | 14.11 | 14.21 | 135.2K |
| 10:10 | 14.20 | 14.25 | 14.17 | 14.18 | 120.9K |
| 10:15 | 14.17 | 14.25 | 14.16 | 14.18 | 133.9K |
| 10:20 | 14.18 | 14.33 | 14.17 | 14.33 | 102.8K |
| 10:25 | 14.33 | 14.42 | 14.33 | 14.36 | 210.1K |
| 10:30 | 14.35 | 14.40 | 14.32 | 14.40 | 55.3K |
| 10:35 | 14.39 | 14.40 | 14.24 | 14.24 | 87.5K |
| 10:40 | 14.25 | 14.26 | 14.23 | 14.24 | 36.9K |
| 10:45 | 14.26 | 14.27 | 14.24 | 14.27 | 53.3K |
| 10:50 | 14.25 | 14.30 | 14.25 | 14.29 | 46.7K |
| 10:55 | 14.28 | 14.28 | 14.25 | 14.25 | 74.9K |
| 11:00 | 14.25 | 14.28 | 14.22 | 14.22 | 48.8K |
| 11:05 | 14.25 | 14.28 | 14.22 | 14.22 | 36.4K |
| 11:10 | 14.22 | 14.23 | 14.19 | 14.23 | 88.5K |
| 11:15 | 14.23 | 14.25 | 14.23 | 14.23 | 22.1K |
| 11:20 | 14.23 | 14.23 | 14.18 | 14.20 | 46.4K |
| 11:25 | 14.19 | 14.22 | 14.17 | 14.18 | 43.5K |
| 13:00 | 14.18 | 14.18 | 14.10 | 14.14 | 105.7K |
| 13:05 | 14.14 | 14.20 | 14.13 | 14.19 | 69.0K |
| 13:10 | 14.18 | 14.18 | 14.11 | 14.13 | 66.2K |
| 13:15 | 14.11 | 14.20 | 14.11 | 14.16 | 68.7K |
| 13:20 | 14.17 | 14.19 | 14.15 | 14.15 | 46.0K |
| 13:25 | 14.15 | 14.20 | 14.14 | 14.17 | 76.3K |
| 13:30 | 14.17 | 14.23 | 14.17 | 14.18 | 66.5K |
| 13:35 | 14.19 | 14.19 | 14.13 | 14.13 | 89.0K |
| 13:40 | 14.13 | 14.13 | 14.05 | 14.06 | 155.1K |
| 13:45 | 14.07 | 14.08 | 14.00 | 14.00 | 226.7K |
| 13:50 | 14.00 | 14.01 | 13.93 | 13.95 | 163.4K |
| 13:55 | 13.95 | 14.01 | 13.94 | 13.97 | 259.1K |
| 14:00 | 13.96 | 13.97 | 13.91 | 13.92 | 119.3K |
| 14:05 | 13.92 | 13.97 | 13.91 | 13.94 | 114.4K |
| 14:10 | 13.95 | 13.96 | 13.86 | 13.86 | 273.2K |
| 14:15 | 13.87 | 13.90 | 13.80 | 13.90 | 556.6K |
| 14:20 | 13.90 | 14.03 | 13.90 | 14.03 | 308.3K |
| 14:25 | 14.03 | 14.05 | 13.94 | 13.95 | 195.6K |
| 14:30 | 13.93 | 13.95 | 13.84 | 13.84 | 117.9K |
| 14:35 | 13.84 | 13.94 | 13.80 | 13.84 | 257.7K |
| 14:40 | 13.84 | 13.88 | 13.82 | 13.84 | 143.9K |
| 14:45 | 13.83 | 13.85 | 13.79 | 13.79 | 189.3K |
| 14:50 | 13.80 | 13.82 | 13.77 | 13.77 | 251.7K |
| 14:55 | 13.77 | 13.79 | 13.76 | 13.78 | 215.4K |