23.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.85 | 14.48 | 14.57 | 525.1K |
| 09:35 | 14.56 | 14.85 | 14.56 | 14.81 | 413.9K |
| 09:40 | 14.82 | 14.93 | 14.80 | 14.93 | 278.9K |
| 09:45 | 14.91 | 15.00 | 14.90 | 14.99 | 296.4K |
| 09:50 | 14.99 | 15.08 | 14.99 | 15.01 | 255.1K |
| 09:55 | 15.02 | 15.10 | 15.01 | 15.07 | 324.2K |
| 10:00 | 15.08 | 15.17 | 15.01 | 15.02 | 326.5K |
| 10:05 | 15.04 | 15.04 | 14.98 | 14.99 | 179.1K |
| 10:10 | 14.99 | 15.03 | 14.95 | 14.95 | 135.0K |
| 10:15 | 14.95 | 15.01 | 14.95 | 15.00 | 90.0K |
| 10:20 | 15.01 | 15.09 | 15.01 | 15.08 | 139.6K |
| 10:25 | 15.09 | 15.10 | 15.06 | 15.09 | 132.5K |
| 10:30 | 15.09 | 15.13 | 15.09 | 15.10 | 91.2K |
| 10:35 | 15.10 | 15.14 | 15.06 | 15.06 | 111.2K |
| 10:40 | 15.05 | 15.09 | 15.01 | 15.08 | 135.0K |
| 10:45 | 15.08 | 15.10 | 15.08 | 15.10 | 67.0K |
| 10:50 | 15.10 | 15.14 | 15.09 | 15.12 | 122.5K |
| 10:55 | 15.10 | 15.11 | 15.04 | 15.11 | 62.0K |
| 11:00 | 15.10 | 15.10 | 15.06 | 15.07 | 68.0K |
| 11:05 | 15.07 | 15.07 | 15.01 | 15.02 | 88.3K |
| 11:10 | 15.02 | 15.02 | 14.99 | 15.01 | 94.8K |
| 11:15 | 15.01 | 15.03 | 15.00 | 15.00 | 89.5K |
| 11:20 | 15.00 | 15.04 | 15.00 | 15.03 | 80.6K |
| 11:25 | 15.03 | 15.03 | 15.00 | 15.00 | 25.3K |
| 13:00 | 15.00 | 15.04 | 14.97 | 15.01 | 101.6K |
| 13:05 | 15.01 | 15.02 | 14.92 | 14.92 | 82.2K |
| 13:10 | 14.92 | 14.95 | 14.89 | 14.91 | 94.9K |
| 13:15 | 14.90 | 14.92 | 14.83 | 14.86 | 144.1K |
| 13:20 | 14.85 | 14.85 | 14.82 | 14.83 | 112.5K |
| 13:25 | 14.83 | 14.86 | 14.80 | 14.85 | 116.8K |
| 13:30 | 14.86 | 14.92 | 14.86 | 14.89 | 95.7K |
| 13:35 | 14.88 | 14.88 | 14.82 | 14.83 | 51.2K |
| 13:40 | 14.83 | 14.83 | 14.78 | 14.81 | 143.6K |
| 13:45 | 14.81 | 14.82 | 14.79 | 14.79 | 129.9K |
| 13:50 | 14.79 | 14.81 | 14.73 | 14.76 | 199.3K |
| 13:55 | 14.76 | 14.85 | 14.73 | 14.85 | 178.8K |
| 14:00 | 14.85 | 14.86 | 14.78 | 14.79 | 130.1K |
| 14:05 | 14.79 | 14.80 | 14.70 | 14.70 | 116.9K |
| 14:10 | 14.70 | 14.70 | 14.66 | 14.69 | 126.1K |
| 14:15 | 14.68 | 14.68 | 14.58 | 14.62 | 217.3K |
| 14:20 | 14.62 | 14.67 | 14.53 | 14.67 | 178.3K |
| 14:25 | 14.63 | 14.70 | 14.62 | 14.66 | 110.4K |
| 14:30 | 14.66 | 14.69 | 14.57 | 14.59 | 135.3K |
| 14:35 | 14.59 | 14.59 | 14.53 | 14.53 | 114.1K |
| 14:40 | 14.53 | 14.56 | 14.53 | 14.53 | 129.8K |
| 14:45 | 14.53 | 14.54 | 14.48 | 14.53 | 362.6K |
| 14:50 | 14.54 | 14.61 | 14.54 | 14.61 | 204.3K |
| 14:55 | 14.61 | 14.66 | 14.61 | 14.65 | 66.0K |