14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.37 | 15.13 | 15.32 | 746.1K |
| 09:35 | 15.32 | 15.33 | 15.18 | 15.20 | 407.5K |
| 09:40 | 15.19 | 15.22 | 15.16 | 15.18 | 326.8K |
| 09:45 | 15.18 | 15.20 | 15.16 | 15.17 | 310.9K |
| 09:50 | 15.16 | 15.21 | 15.14 | 15.17 | 295.5K |
| 09:55 | 15.17 | 15.17 | 15.11 | 15.12 | 390.6K |
| 10:00 | 15.12 | 15.15 | 15.10 | 15.11 | 327.6K |
| 10:05 | 15.10 | 15.13 | 15.10 | 15.12 | 319.3K |
| 10:10 | 15.13 | 15.19 | 15.13 | 15.14 | 281.0K |
| 10:15 | 15.13 | 15.17 | 15.13 | 15.15 | 177.2K |
| 10:20 | 15.15 | 15.21 | 15.15 | 15.20 | 195.7K |
| 10:25 | 15.20 | 15.22 | 15.20 | 15.21 | 160.1K |
| 10:30 | 15.21 | 15.24 | 15.20 | 15.23 | 185.1K |
| 10:35 | 15.24 | 15.25 | 15.22 | 15.24 | 265.9K |
| 10:40 | 15.24 | 15.24 | 15.20 | 15.21 | 106.3K |
| 10:45 | 15.21 | 15.23 | 15.17 | 15.23 | 241.6K |
| 10:50 | 15.21 | 15.21 | 15.17 | 15.20 | 134.0K |
| 10:55 | 15.20 | 15.23 | 15.20 | 15.23 | 169.8K |
| 11:00 | 15.23 | 15.24 | 15.21 | 15.22 | 364.4K |
| 11:05 | 15.21 | 15.23 | 15.21 | 15.23 | 69.6K |
| 11:10 | 15.23 | 15.23 | 15.21 | 15.23 | 81.1K |
| 11:15 | 15.23 | 15.25 | 15.22 | 15.24 | 128.4K |
| 11:20 | 15.24 | 15.24 | 15.20 | 15.23 | 325.0K |
| 11:25 | 15.24 | 15.25 | 15.23 | 15.25 | 331.1K |
| 11:30 | 15.25 | 15.25 | 15.25 | 15.25 | 6.3K |
| 13:00 | 15.25 | 15.28 | 15.25 | 15.28 | 215.7K |
| 13:05 | 15.28 | 15.28 | 15.24 | 15.25 | 137.8K |
| 13:10 | 15.24 | 15.24 | 15.20 | 15.20 | 313.2K |
| 13:15 | 15.20 | 15.21 | 15.19 | 15.20 | 195.5K |
| 13:20 | 15.19 | 15.21 | 15.19 | 15.20 | 86.4K |
| 13:25 | 15.19 | 15.19 | 15.17 | 15.19 | 207.7K |
| 13:30 | 15.19 | 15.22 | 15.19 | 15.22 | 147.8K |
| 13:35 | 15.22 | 15.22 | 15.20 | 15.20 | 212.9K |
| 13:40 | 15.20 | 15.25 | 15.20 | 15.20 | 218.6K |
| 13:45 | 15.21 | 15.24 | 15.21 | 15.21 | 101.0K |
| 13:50 | 15.21 | 15.22 | 15.21 | 15.21 | 86.1K |
| 13:55 | 15.22 | 15.22 | 15.19 | 15.21 | 174.7K |
| 14:00 | 15.20 | 15.22 | 15.15 | 15.20 | 204.7K |
| 14:05 | 15.20 | 15.20 | 15.16 | 15.17 | 91.6K |
| 14:10 | 15.17 | 15.17 | 15.12 | 15.13 | 284.4K |
| 14:15 | 15.13 | 15.13 | 15.09 | 15.10 | 365.4K |
| 14:20 | 15.09 | 15.17 | 15.09 | 15.17 | 155.3K |
| 14:25 | 15.15 | 15.19 | 15.15 | 15.17 | 230.0K |
| 14:30 | 15.16 | 15.18 | 15.16 | 15.18 | 105.2K |
| 14:35 | 15.17 | 15.20 | 15.17 | 15.19 | 232.9K |
| 14:40 | 15.19 | 15.22 | 15.19 | 15.21 | 110.5K |
| 14:45 | 15.20 | 15.25 | 15.20 | 15.23 | 426.9K |
| 14:50 | 15.23 | 15.27 | 15.22 | 15.27 | 688.3K |
| 14:55 | 15.28 | 15.29 | 15.27 | 15.29 | 409.3K |
| 15:40 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0K |