14.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.36 | 15.21 | 15.30 | 583.9K |
| 09:35 | 15.30 | 15.33 | 15.28 | 15.28 | 369.9K |
| 09:40 | 15.28 | 15.30 | 15.25 | 15.26 | 401.9K |
| 09:45 | 15.27 | 15.28 | 15.20 | 15.20 | 364.0K |
| 09:50 | 15.20 | 15.25 | 15.17 | 15.21 | 464.2K |
| 09:55 | 15.20 | 15.20 | 15.07 | 15.11 | 763.2K |
| 10:00 | 15.10 | 15.14 | 15.06 | 15.11 | 515.2K |
| 10:05 | 15.11 | 15.15 | 15.10 | 15.15 | 266.5K |
| 10:10 | 15.14 | 15.15 | 15.09 | 15.11 | 294.8K |
| 10:15 | 15.14 | 15.20 | 15.12 | 15.18 | 275.9K |
| 10:20 | 15.20 | 15.20 | 15.11 | 15.15 | 127.6K |
| 10:25 | 15.14 | 15.19 | 15.13 | 15.16 | 152.9K |
| 10:30 | 15.18 | 15.23 | 15.12 | 15.12 | 266.1K |
| 10:35 | 15.12 | 15.17 | 15.12 | 15.15 | 133.3K |
| 10:40 | 15.14 | 15.16 | 15.13 | 15.15 | 203.5K |
| 10:45 | 15.14 | 15.19 | 15.14 | 15.17 | 71.8K |
| 10:50 | 15.15 | 15.17 | 15.13 | 15.14 | 89.0K |
| 10:55 | 15.14 | 15.20 | 15.13 | 15.20 | 152.3K |
| 11:00 | 15.21 | 15.23 | 15.19 | 15.19 | 100.9K |
| 11:05 | 15.20 | 15.23 | 15.20 | 15.23 | 141.9K |
| 11:10 | 15.21 | 15.29 | 15.21 | 15.24 | 231.0K |
| 11:15 | 15.24 | 15.26 | 15.21 | 15.26 | 211.2K |
| 11:20 | 15.25 | 15.26 | 15.19 | 15.21 | 105.4K |
| 11:25 | 15.21 | 15.25 | 15.19 | 15.23 | 105.3K |
| 11:30 | 15.24 | 15.24 | 15.24 | 15.24 | 0.7K |
| 13:00 | 15.26 | 15.27 | 15.23 | 15.27 | 149.4K |
| 13:05 | 15.28 | 15.28 | 15.22 | 15.25 | 109.4K |
| 13:10 | 15.26 | 15.27 | 15.24 | 15.24 | 275.6K |
| 13:15 | 15.24 | 15.27 | 15.23 | 15.26 | 363.7K |
| 13:20 | 15.26 | 15.26 | 15.20 | 15.20 | 375.6K |
| 13:25 | 15.21 | 15.24 | 15.20 | 15.22 | 99.1K |
| 13:30 | 15.21 | 15.30 | 15.21 | 15.27 | 277.1K |
| 13:35 | 15.28 | 15.28 | 15.27 | 15.27 | 105.0K |
| 13:40 | 15.27 | 15.29 | 15.26 | 15.28 | 144.5K |
| 13:45 | 15.28 | 15.28 | 15.25 | 15.26 | 136.8K |
| 13:50 | 15.26 | 15.27 | 15.24 | 15.24 | 93.4K |
| 13:55 | 15.24 | 15.25 | 15.24 | 15.24 | 41.5K |
| 14:00 | 15.24 | 15.27 | 15.24 | 15.26 | 63.9K |
| 14:05 | 15.27 | 15.27 | 15.25 | 15.25 | 124.9K |
| 14:10 | 15.24 | 15.26 | 15.23 | 15.23 | 144.7K |
| 14:15 | 15.24 | 15.26 | 15.22 | 15.22 | 186.0K |
| 14:20 | 15.23 | 15.23 | 15.18 | 15.21 | 204.2K |
| 14:25 | 15.21 | 15.22 | 15.13 | 15.14 | 344.2K |
| 14:30 | 15.15 | 15.18 | 15.14 | 15.15 | 138.6K |
| 14:35 | 15.16 | 15.18 | 15.15 | 15.16 | 110.2K |
| 14:40 | 15.16 | 15.18 | 15.16 | 15.17 | 88.5K |
| 14:45 | 15.18 | 15.20 | 15.18 | 15.19 | 325.2K |
| 14:50 | 15.19 | 15.19 | 15.15 | 15.17 | 267.3K |
| 14:55 | 15.17 | 15.18 | 15.16 | 15.18 | 143.5K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |